Rentabilidades Diarias
CONSERVADOR
RUN: 10208-3 | Serie: AEstadísticas del Período
Promedio
0.0169%
Máximo
0.1615%
Mínimo
-0.0403%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1138 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0294% | 1352.683500 | 1353.080900 | +0.397400 |
| 14/10/2026 | -0.0015% | 1352.703600 | 1352.683500 | -0.020100 |
| 13/10/2026 | +0.0578% | 1351.922100 | 1352.703600 | +0.781500 |
| 09/10/2026 | +0.0154% | 1351.713400 | 1351.922100 | +0.208700 |
| 08/10/2026 | +0.0106% | 1351.570700 | 1351.713400 | +0.142700 |
| 07/10/2026 | +0.0165% | 1351.347200 | 1351.570700 | +0.223500 |
| 06/10/2026 | +0.0112% | 1351.195800 | 1351.347200 | +0.151400 |
| 05/10/2026 | +0.0197% | 1350.929900 | 1351.195800 | +0.265900 |
| 02/10/2026 | +0.0500% | 1350.255100 | 1350.929900 | +0.674800 |
| 01/10/2026 | +0.0260% | 1349.903900 | 1350.255100 | +0.351200 |
| 30/09/2026 | +0.0352% | 1349.428500 | 1349.903900 | +0.475400 |
| 29/09/2026 | -0.0120% | 1349.590600 | 1349.428500 | -0.162100 |
| 28/09/2026 | +0.0098% | 1349.458300 | 1349.590600 | +0.132300 |
| 24/09/2026 | -0.0072% | 1349.554900 | 1349.458300 | -0.096600 |
| 23/09/2026 | -0.0008% | 1349.565200 | 1349.554900 | -0.010300 |
| 22/09/2026 | -0.0163% | 1349.785100 | 1349.565200 | -0.219900 |
| 21/09/2026 | +0.0447% | 1349.182400 | 1349.785100 | +0.602700 |
| 17/09/2026 | +0.0244% | 1348.853800 | 1349.182400 | +0.328600 |
| 16/09/2026 | +0.0354% | 1348.376900 | 1348.853800 | +0.476900 |
| 15/09/2026 | +0.0355% | 1347.898700 | 1348.376900 | +0.478200 |
| 14/09/2026 | +0.0247% | 1347.566200 | 1347.898700 | +0.332500 |
| 11/09/2026 | +0.0078% | 1347.461700 | 1347.566200 | +0.104500 |
| 10/09/2026 | +0.0099% | 1347.328000 | 1347.461700 | +0.133700 |
| 09/09/2026 | +0.0117% | 1347.170000 | 1347.328000 | +0.158000 |
| 08/09/2026 | +0.1615% | 1344.996500 | 1347.170000 | +2.173500 |
| 07/09/2026 | +0.0372% | 1344.496800 | 1344.996500 | +0.499700 |
| 04/09/2026 | +0.0213% | 1344.210100 | 1344.496800 | +0.286700 |
| 03/09/2026 | +0.0434% | 1343.627000 | 1344.210100 | +0.583100 |
| 02/09/2026 | +0.0245% | 1343.298200 | 1343.627000 | +0.328800 |
| 01/09/2026 | +0.0172% | 1343.067200 | 1343.298200 | +0.231000 |
| 31/08/2026 | +0.0496% | 1342.401700 | 1343.067200 | +0.665500 |
| 28/08/2026 | -0.0091% | 1342.523600 | 1342.401700 | -0.121900 |
| 27/08/2026 | +0.0134% | 1342.343400 | 1342.523600 | +0.180200 |
| 26/08/2026 | +0.0012% | 1342.327800 | 1342.343400 | +0.015600 |
| 25/08/2026 | +0.0107% | 1342.184200 | 1342.327800 | +0.143600 |
| 24/08/2026 | +0.0359% | 1341.702700 | 1342.184200 | +0.481500 |
| 21/08/2026 | +0.0078% | 1341.598400 | 1341.702700 | +0.104300 |
| 20/08/2026 | +0.0110% | 1341.450500 | 1341.598400 | +0.147900 |
| 19/08/2026 | +0.0270% | 1341.088100 | 1341.450500 | +0.362400 |
| 18/08/2026 | +0.0227% | 1340.783300 | 1341.088100 | +0.304800 |
| 17/08/2026 | +0.0186% | 1340.534500 | 1340.783300 | +0.248800 |
| 14/08/2026 | +0.0145% | 1340.340800 | 1340.534500 | +0.193700 |
| 13/08/2026 | +0.0195% | 1340.079900 | 1340.340800 | +0.260900 |
| 12/08/2026 | +0.0160% | 1339.865300 | 1340.079900 | +0.214600 |
| 11/08/2026 | +0.0224% | 1339.565300 | 1339.865300 | +0.300000 |
| 10/08/2026 | +0.0350% | 1339.096600 | 1339.565300 | +0.468700 |
| 07/08/2026 | +0.0018% | 1339.072400 | 1339.096600 | +0.024200 |
| 06/08/2026 | +0.0139% | 1338.886000 | 1339.072400 | +0.186400 |
| 05/08/2026 | +0.0164% | 1338.666900 | 1338.886000 | +0.219100 |
| 04/08/2026 | +0.0115% | 1338.513200 | 1338.666900 | +0.153700 |
| 03/08/2026 | +0.0163% | 1338.294500 | 1338.513200 | +0.218700 |
| 31/07/2026 | +0.0015% | 1338.274900 | 1338.294500 | +0.019600 |
| 30/07/2026 | +0.0191% | 1338.019500 | 1338.274900 | +0.255400 |
| 29/07/2026 | -0.0042% | 1338.076000 | 1338.019500 | -0.056500 |
| 28/07/2026 | -0.0049% | 1338.141000 | 1338.076000 | -0.065000 |
| 27/07/2026 | -0.0008% | 1338.151300 | 1338.141000 | -0.010300 |
| 24/07/2026 | +0.0033% | 1338.107500 | 1338.151300 | +0.043800 |
| 23/07/2026 | +0.0396% | 1337.578200 | 1338.107500 | +0.529300 |
| 22/07/2026 | +0.0364% | 1337.091900 | 1337.578200 | +0.486300 |
| 21/07/2026 | +0.0009% | 1337.080000 | 1337.091900 | +0.011900 |
| 20/07/2026 | +0.0258% | 1336.734800 | 1337.080000 | +0.345200 |
| 17/07/2026 | +0.0286% | 1336.353100 | 1336.734800 | +0.381700 |
| 15/07/2026 | +0.0093% | 1336.228300 | 1336.353100 | +0.124800 |
| 14/07/2026 | +0.0235% | 1335.913700 | 1336.228300 | +0.314600 |
| 13/07/2026 | +0.0128% | 1335.743100 | 1335.913700 | +0.170600 |
| 10/07/2026 | +0.0101% | 1335.607600 | 1335.743100 | +0.135500 |
| 09/07/2026 | +0.0157% | 1335.397500 | 1335.607600 | +0.210100 |
| 08/07/2026 | +0.0977% | 1334.092900 | 1335.397500 | +1.304600 |
| 07/07/2026 | +0.0125% | 1333.926400 | 1334.092900 | +0.166500 |
| 06/07/2026 | +0.0396% | 1333.398600 | 1333.926400 | +0.527800 |
| 03/07/2026 | +0.0168% | 1333.174900 | 1333.398600 | +0.223700 |
| 02/07/2026 | +0.0132% | 1332.999300 | 1333.174900 | +0.175600 |
| 01/07/2026 | +0.0299% | 1332.600800 | 1332.999300 | +0.398500 |
| 30/06/2026 | +0.0602% | 1331.798500 | 1332.600800 | +0.802300 |
| 26/06/2026 | -0.0007% | 1331.807800 | 1331.798500 | -0.009300 |
| 25/06/2026 | +0.0080% | 1331.701800 | 1331.807800 | +0.106000 |
| 24/06/2026 | +0.0091% | 1331.580900 | 1331.701800 | +0.120900 |
| 23/06/2026 | +0.0254% | 1331.242100 | 1331.580900 | +0.338800 |
| 22/06/2026 | -0.0092% | 1331.364400 | 1331.242100 | -0.122300 |
| 19/06/2026 | -0.0092% | 1331.487100 | 1331.364400 | -0.122700 |
| 18/06/2026 | -0.0148% | 1331.683900 | 1331.487100 | -0.196800 |
| 17/06/2026 | +0.0076% | 1331.582600 | 1331.683900 | +0.101300 |
| 16/06/2026 | -0.0313% | 1331.999600 | 1331.582600 | -0.417000 |
| 15/06/2026 | +0.0144% | 1331.808200 | 1331.999600 | +0.191400 |
| 12/06/2026 | -0.0044% | 1331.866400 | 1331.808200 | -0.058200 |
| 11/06/2026 | +0.0050% | 1331.800400 | 1331.866400 | +0.066000 |
| 10/06/2026 | -0.0091% | 1331.921200 | 1331.800400 | -0.120800 |
| 09/06/2026 | -0.0241% | 1332.242100 | 1331.921200 | -0.320900 |
| 08/06/2026 | +0.0040% | 1332.189000 | 1332.242100 | +0.053100 |
| 05/06/2026 | +0.0145% | 1331.995400 | 1332.189000 | +0.193600 |
| 04/06/2026 | +0.0363% | 1331.511900 | 1331.995400 | +0.483500 |
| 03/06/2026 | +0.0139% | 1331.327300 | 1331.511900 | +0.184600 |
| 02/06/2026 | +0.0019% | 1331.302500 | 1331.327300 | +0.024800 |
| 01/06/2026 | +0.0186% | 1331.055200 | 1331.302500 | +0.247300 |
| 29/05/2026 | +0.0268% | 1330.698100 | 1331.055200 | +0.357100 |
| 28/05/2026 | +0.0160% | 1330.485200 | 1330.698100 | +0.212900 |
| 27/05/2026 | +0.0097% | 1330.356600 | 1330.485200 | +0.128600 |
| 26/05/2026 | -0.0403% | 1330.893100 | 1330.356600 | -0.536500 |
| 25/05/2026 | +0.0288% | 1330.510500 | 1330.893100 | +0.382600 |
| 22/05/2026 | +0.0070% | 1330.417500 | 1330.510500 | +0.093000 |
Mostrando 1 -
100
de 1138 registros