Rentabilidades Diarias
CONSERVADOR
RUN: 10208-3 | Serie: AEstadísticas del Período
Promedio
0.0148%
Máximo
0.0606%
Mínimo
-0.0275%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0179% | 1309.395100 | 1309.629700 | +0.234600 |
| 12/02/2026 | +0.0102% | 1309.262100 | 1309.395100 | +0.133000 |
| 11/02/2026 | +0.0272% | 1308.906100 | 1309.262100 | +0.356000 |
| 10/02/2026 | +0.0538% | 1308.202000 | 1308.906100 | +0.704100 |
| 06/02/2026 | -0.0275% | 1308.561200 | 1308.202000 | -0.359200 |
| 05/02/2026 | +0.0314% | 1308.150900 | 1308.561200 | +0.410300 |
| 04/02/2026 | +0.0086% | 1308.038300 | 1308.150900 | +0.112600 |
| 03/02/2026 | +0.0432% | 1307.473600 | 1308.038300 | +0.564700 |
| 30/01/2026 | +0.0248% | 1307.149200 | 1307.473600 | +0.324400 |
| 29/01/2026 | +0.0127% | 1306.983500 | 1307.149200 | +0.165700 |
| 28/01/2026 | +0.0239% | 1306.670900 | 1306.983500 | +0.312600 |
| 27/01/2026 | +0.0162% | 1306.458900 | 1306.670900 | +0.212000 |
| 26/01/2026 | +0.0129% | 1306.290600 | 1306.458900 | +0.168300 |
| 23/01/2026 | +0.0005% | 1306.283600 | 1306.290600 | +0.007000 |
| 22/01/2026 | +0.0131% | 1306.112900 | 1306.283600 | +0.170700 |
| 21/01/2026 | +0.0008% | 1306.102700 | 1306.112900 | +0.010200 |
| 20/01/2026 | +0.0010% | 1306.089200 | 1306.102700 | +0.013500 |
| 19/01/2026 | +0.0352% | 1305.629000 | 1306.089200 | +0.460200 |
| 16/01/2026 | +0.0097% | 1305.502400 | 1305.629000 | +0.126600 |
| 15/01/2026 | +0.0237% | 1305.192400 | 1305.502400 | +0.310000 |
| 14/01/2026 | +0.0238% | 1304.881900 | 1305.192400 | +0.310500 |
| 13/01/2026 | -0.0026% | 1304.915500 | 1304.881900 | -0.033600 |
| 12/01/2026 | +0.0179% | 1304.682300 | 1304.915500 | +0.233200 |
| 09/01/2026 | +0.0095% | 1304.559000 | 1304.682300 | +0.123300 |
| 08/01/2026 | +0.0081% | 1304.453600 | 1304.559000 | +0.105400 |
| 07/01/2026 | -0.0016% | 1304.474500 | 1304.453600 | -0.020900 |
| 06/01/2026 | +0.0021% | 1304.446500 | 1304.474500 | +0.028000 |
| 05/01/2026 | +0.0582% | 1303.688000 | 1304.446500 | +0.758500 |
| 02/01/2026 | +0.0241% | 1303.373300 | 1303.688000 | +0.314700 |
| 31/12/2025 | +0.0115% | 1303.223200 | 1303.373300 | +0.150100 |
| 30/12/2025 | +0.0246% | 1302.902000 | 1303.223200 | +0.321200 |
| 29/12/2025 | +0.0298% | 1302.513500 | 1302.902000 | +0.388500 |
| 26/12/2025 | +0.0322% | 1302.094700 | 1302.513500 | +0.418800 |
| 23/12/2025 | -0.0006% | 1302.103000 | 1302.094700 | -0.008300 |
| 22/12/2025 | -0.0173% | 1302.328300 | 1302.103000 | -0.225300 |
| 19/12/2025 | +0.0028% | 1302.291300 | 1302.328300 | +0.037000 |
| 18/12/2025 | +0.0076% | 1302.192400 | 1302.291300 | +0.098900 |
| 17/12/2025 | +0.0188% | 1301.948000 | 1302.192400 | +0.244400 |
| 16/12/2025 | +0.0145% | 1301.759000 | 1301.948000 | +0.189000 |
| 15/12/2025 | +0.0241% | 1301.444900 | 1301.759000 | +0.314100 |
| 11/12/2025 | +0.0146% | 1301.255400 | 1301.444900 | +0.189500 |
| 10/12/2025 | -0.0013% | 1301.272700 | 1301.255400 | -0.017300 |
| 09/12/2025 | +0.0163% | 1301.061200 | 1301.272700 | +0.211500 |
| 05/12/2025 | -0.0073% | 1301.156400 | 1301.061200 | -0.095200 |
| 04/12/2025 | -0.0006% | 1301.164800 | 1301.156400 | -0.008400 |
| 03/12/2025 | +0.0307% | 1300.765700 | 1301.164800 | +0.399100 |
| 02/12/2025 | -0.0016% | 1300.786100 | 1300.765700 | -0.020400 |
| 01/12/2025 | +0.0135% | 1300.610000 | 1300.786100 | +0.176100 |
| 28/11/2025 | +0.0026% | 1300.576100 | 1300.610000 | +0.033900 |
| 27/11/2025 | -0.0048% | 1300.639100 | 1300.576100 | -0.063000 |
| 26/11/2025 | -0.0183% | 1300.877300 | 1300.639100 | -0.238200 |
| 25/11/2025 | -0.0023% | 1300.906800 | 1300.877300 | -0.029500 |
| 24/11/2025 | +0.0216% | 1300.625800 | 1300.906800 | +0.281000 |
| 21/11/2025 | +0.0389% | 1300.119400 | 1300.625800 | +0.506400 |
| 20/11/2025 | +0.0084% | 1300.010600 | 1300.119400 | +0.108800 |
| 19/11/2025 | +0.0119% | 1299.855800 | 1300.010600 | +0.154800 |
| 18/11/2025 | +0.0134% | 1299.681000 | 1299.855800 | +0.174800 |
| 17/11/2025 | +0.0423% | 1299.130900 | 1299.681000 | +0.550100 |
| 14/11/2025 | +0.0198% | 1298.873200 | 1299.130900 | +0.257700 |
| 13/11/2025 | +0.0094% | 1298.751200 | 1298.873200 | +0.122000 |
| 12/11/2025 | -0.0155% | 1298.952800 | 1298.751200 | -0.201600 |
| 11/11/2025 | -0.0047% | 1299.014500 | 1298.952800 | -0.061700 |
| 10/11/2025 | +0.0227% | 1298.720100 | 1299.014500 | +0.294400 |
| 07/11/2025 | -0.0022% | 1298.748800 | 1298.720100 | -0.028700 |
| 06/11/2025 | +0.0238% | 1298.439300 | 1298.748800 | +0.309500 |
| 05/11/2025 | +0.0078% | 1298.337600 | 1298.439300 | +0.101700 |
| 04/11/2025 | +0.0284% | 1297.969100 | 1298.337600 | +0.368500 |
| 03/11/2025 | +0.0378% | 1297.478400 | 1297.969100 | +0.490700 |
| 30/10/2025 | +0.0162% | 1297.268000 | 1297.478400 | +0.210400 |
| 29/10/2025 | -0.0017% | 1297.290200 | 1297.268000 | -0.022200 |
| 28/10/2025 | -0.0062% | 1297.370800 | 1297.290200 | -0.080600 |
| 27/10/2025 | +0.0445% | 1296.793400 | 1297.370800 | +0.577400 |
| 24/10/2025 | +0.0065% | 1296.709000 | 1296.793400 | +0.084400 |
| 23/10/2025 | +0.0062% | 1296.628200 | 1296.709000 | +0.080800 |
| 22/10/2025 | +0.0109% | 1296.487200 | 1296.628200 | +0.141000 |
| 21/10/2025 | +0.0240% | 1296.175800 | 1296.487200 | +0.311400 |
| 20/10/2025 | +0.0254% | 1295.846900 | 1296.175800 | +0.328900 |
| 17/10/2025 | +0.0091% | 1295.729500 | 1295.846900 | +0.117400 |
| 16/10/2025 | +0.0223% | 1295.440300 | 1295.729500 | +0.289200 |
| 15/10/2025 | -0.0215% | 1295.718700 | 1295.440300 | -0.278400 |
| 14/10/2025 | +0.0355% | 1295.259000 | 1295.718700 | +0.459700 |
| 13/10/2025 | +0.0343% | 1294.814700 | 1295.259000 | +0.444300 |
| 10/10/2025 | +0.0375% | 1294.329500 | 1294.814700 | +0.485200 |
| 09/10/2025 | -0.0182% | 1294.565700 | 1294.329500 | -0.236200 |
| 08/10/2025 | +0.0220% | 1294.281300 | 1294.565700 | +0.284400 |
| 07/10/2025 | +0.0202% | 1294.020400 | 1294.281300 | +0.260900 |
| 06/10/2025 | +0.0204% | 1293.756300 | 1294.020400 | +0.264100 |
| 03/10/2025 | +0.0158% | 1293.552300 | 1293.756300 | +0.204000 |
| 02/10/2025 | -0.0108% | 1293.692600 | 1293.552300 | -0.140300 |
| 01/10/2025 | +0.0157% | 1293.489100 | 1293.692600 | +0.203500 |
| 30/09/2025 | +0.0509% | 1292.831400 | 1293.489100 | +0.657700 |
| 29/09/2025 | +0.0293% | 1292.452400 | 1292.831400 | +0.379000 |
| 26/09/2025 | +0.0158% | 1292.248500 | 1292.452400 | +0.203900 |
| 25/09/2025 | +0.0000% | 1292.247900 | 1292.248500 | +0.000600 |
| 24/09/2025 | +0.0001% | 1292.246300 | 1292.247900 | +0.001600 |
| 23/09/2025 | +0.0121% | 1292.089800 | 1292.246300 | +0.156500 |
| 22/09/2025 | +0.0606% | 1291.307400 | 1292.089800 | +0.782400 |
| 17/09/2025 | +0.0242% | 1290.994800 | 1291.307400 | +0.312600 |
| 16/09/2025 | +0.0111% | 1290.851600 | 1290.994800 | +0.143200 |
| 15/09/2025 | +0.0367% | 1290.377600 | 1290.851600 | +0.474000 |
Mostrando 101 -
200
de 1076 registros