Rentabilidades Diarias

CONSERVADOR

RUN: 10208-3 | Serie: A
Estadísticas del Período
Promedio
0.0348%
Máximo
0.2053%
Mínimo
-0.0727%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1138 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2024 +0.0384% 1193.593000 1194.051000 +0.458000
29/04/2024 +0.0709% 1192.747500 1193.593000 +0.845500
26/04/2024 +0.0356% 1192.322800 1192.747500 +0.424700
25/04/2024 -0.0144% 1192.494500 1192.322800 -0.171700
24/04/2024 +0.0010% 1192.482200 1192.494500 +0.012300
23/04/2024 +0.0467% 1191.926000 1192.482200 +0.556200
22/04/2024 +0.0432% 1191.410900 1191.926000 +0.515100
19/04/2024 +0.0194% 1191.180200 1191.410900 +0.230700
18/04/2024 -0.0471% 1191.741100 1191.180200 -0.560900
17/04/2024 +0.0125% 1191.591700 1191.741100 +0.149400
16/04/2024 +0.0092% 1191.482600 1191.591700 +0.109100
15/04/2024 +0.0306% 1191.117900 1191.482600 +0.364700
12/04/2024 +0.0100% 1190.998500 1191.117900 +0.119400
11/04/2024 +0.0319% 1190.618400 1190.998500 +0.380100
10/04/2024 +0.0156% 1190.433100 1190.618400 +0.185300
09/04/2024 +0.0523% 1189.811200 1190.433100 +0.621900
08/04/2024 +0.0094% 1189.699700 1189.811200 +0.111500
05/04/2024 +0.0449% 1189.166000 1189.699700 +0.533700
04/04/2024 +0.0232% 1188.889800 1189.166000 +0.276200
03/04/2024 +0.0773% 1187.971200 1188.889800 +0.918600
02/04/2024 +0.0335% 1187.573300 1187.971200 +0.397900
01/04/2024 +0.0779% 1186.648600 1187.573300 +0.924700
28/03/2024 +0.0170% 1186.446400 1186.648600 +0.202200
27/03/2024 +0.0258% 1186.139900 1186.446400 +0.306500
26/03/2024 +0.0139% 1185.975400 1186.139900 +0.164500
25/03/2024 +0.0465% 1185.423700 1185.975400 +0.551700
22/03/2024 -0.0069% 1185.505500 1185.423700 -0.081800
21/03/2024 +0.0233% 1185.229000 1185.505500 +0.276500
20/03/2024 -0.0168% 1185.428400 1185.229000 -0.199400
19/03/2024 +0.0354% 1185.009100 1185.428400 +0.419300
18/03/2024 +0.0243% 1184.721500 1185.009100 +0.287600
15/03/2024 +0.0294% 1184.372800 1184.721500 +0.348700
14/03/2024 -0.0092% 1184.481700 1184.372800 -0.108900
13/03/2024 +0.0562% 1183.815700 1184.481700 +0.666000
12/03/2024 -0.0584% 1184.507600 1183.815700 -0.691900
11/03/2024 +0.0394% 1184.040700 1184.507600 +0.466900
08/03/2024 +0.1029% 1182.822600 1184.040700 +1.218100
07/03/2024 +0.0541% 1182.182400 1182.822600 +0.640200
06/03/2024 +0.0607% 1181.464900 1182.182400 +0.717500
05/03/2024 +0.0723% 1180.610900 1181.464900 +0.854000
04/03/2024 +0.0234% 1180.335200 1180.610900 +0.275700
01/03/2024 +0.1172% 1178.952600 1180.335200 +1.382600
29/02/2024 -0.0123% 1179.098000 1178.952600 -0.145400
28/02/2024 -0.0326% 1179.483000 1179.098000 -0.385000
27/02/2024 -0.0139% 1179.647100 1179.483000 -0.164100
26/02/2024 +0.0437% 1179.131900 1179.647100 +0.515200
23/02/2024 -0.0066% 1179.209600 1179.131900 -0.077700
22/02/2024 +0.0409% 1178.727500 1179.209600 +0.482100
21/02/2024 +0.0267% 1178.412300 1178.727500 +0.315200
20/02/2024 +0.0305% 1178.052500 1178.412300 +0.359800
19/02/2024 +0.0730% 1177.192700 1178.052500 +0.859800
16/02/2024 -0.0044% 1177.244900 1177.192700 -0.052200
15/02/2024 +0.0507% 1176.647600 1177.244900 +0.597300
14/02/2024 -0.0104% 1176.769400 1176.647600 -0.121800
13/02/2024 -0.0024% 1176.797200 1176.769400 -0.027800
12/02/2024 +0.0378% 1176.352800 1176.797200 +0.444400
09/02/2024 +0.0120% 1176.211200 1176.352800 +0.141600
08/02/2024 +0.0547% 1175.567700 1176.211200 +0.643500
07/02/2024 +0.0483% 1174.999800 1175.567700 +0.567900
06/02/2024 +0.0097% 1174.885800 1174.999800 +0.114000
05/02/2024 +0.0234% 1174.610800 1174.885800 +0.275000
02/02/2024 +0.0592% 1173.915400 1174.610800 +0.695400
01/02/2024 +0.2053% 1171.507800 1173.915400 +2.407600
31/01/2024 +0.0702% 1170.686200 1171.507800 +0.821600
30/01/2024 +0.0319% 1170.312800 1170.686200 +0.373400
29/01/2024 +0.0861% 1169.306100 1170.312800 +1.006700
26/01/2024 +0.0257% 1169.005200 1169.306100 +0.300900
25/01/2024 +0.0425% 1168.508800 1169.005200 +0.496400
24/01/2024 +0.0716% 1167.672600 1168.508800 +0.836200
23/01/2024 +0.0755% 1166.791000 1167.672600 +0.881600
22/01/2024 +0.0566% 1166.130300 1166.791000 +0.660700
19/01/2024 +0.0198% 1165.899900 1166.130300 +0.230400
18/01/2024 -0.0103% 1166.020400 1165.899900 -0.120500
17/01/2024 +0.0133% 1165.865700 1166.020400 +0.154700
16/01/2024 +0.0336% 1165.474000 1165.865700 +0.391700
15/01/2024 +0.0747% 1164.603600 1165.474000 +0.870400
12/01/2024 -0.0008% 1164.612900 1164.603600 -0.009300
11/01/2024 +0.0333% 1164.224700 1164.612900 +0.388200
10/01/2024 +0.0339% 1163.829800 1164.224700 +0.394900
09/01/2024 +0.0315% 1163.462900 1163.829800 +0.366900
08/01/2024 -0.0727% 1164.309000 1163.462900 -0.846100
05/01/2024 +0.0008% 1164.299600 1164.309000 +0.009400
04/01/2024 +0.0066% 1164.222500 1164.299600 +0.077100
03/01/2024 +0.0006% 1164.215000 1164.222500 +0.007500
02/01/2024 +0.0836% 1163.242200 1164.215000 +0.972800
29/12/2023 +0.0209% 1162.998600 1163.242200 +0.243600
28/12/2023 +0.0121% 1162.857500 1162.998600 +0.141100
27/12/2023 +0.0326% 1162.478800 1162.857500 +0.378700
26/12/2023 +0.0958% 1161.365700 1162.478800 +1.113100
22/12/2023 +0.0160% 1161.179700 1161.365700 +0.186000
21/12/2023 +0.0332% 1160.794200 1161.179700 +0.385500
20/12/2023 +0.1305% 1159.280300 1160.794200 +1.513900
19/12/2023 +0.0093% 1159.172400 1159.280300 +0.107900
18/12/2023 +0.0688% 1158.374800 1159.172400 +0.797600
15/12/2023 +0.0261% 1158.072700 1158.374800 +0.302100
14/12/2023 +0.1197% 1156.686900 1158.072700 +1.385800
13/12/2023 +0.0312% 1156.325500 1156.686900 +0.361400
12/12/2023 +0.0901% 1155.284200 1156.325500 +1.041300
11/12/2023 +0.1076% 1154.041700 1155.284200 +1.242500
07/12/2023 +0.0738% 1153.189800 1154.041700 +0.851900
Mostrando 601 - 700 de 1138 registros
Volver al Detalle Ver Historial