Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0486%
Máximo
0.9080%
Mínimo
-0.6727%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -0.2086% | 107.380000 | 107.156200 | -0.223800 |
| 19/06/2024 | +0.1212% | 107.249900 | 107.380000 | +0.130100 |
| 18/06/2024 | +0.2033% | 107.032100 | 107.249900 | +0.217800 |
| 17/06/2024 | +0.2367% | 106.779100 | 107.032100 | +0.253000 |
| 14/06/2024 | +0.1217% | 106.649200 | 106.779100 | +0.129900 |
| 13/06/2024 | -0.0622% | 106.715600 | 106.649200 | -0.066400 |
| 12/06/2024 | +0.6231% | 106.052700 | 106.715600 | +0.662900 |
| 11/06/2024 | -0.2423% | 106.310000 | 106.052700 | -0.257300 |
| 10/06/2024 | -0.0947% | 106.410700 | 106.310000 | -0.100700 |
| 07/06/2024 | +0.0556% | 106.351500 | 106.410700 | +0.059200 |
| 06/06/2024 | +0.1927% | 106.146800 | 106.351500 | +0.204700 |
| 05/06/2024 | +0.6895% | 105.417400 | 106.146800 | +0.729400 |
| 04/06/2024 | -0.0401% | 105.459700 | 105.417400 | -0.042300 |
| 03/06/2024 | +0.4167% | 105.021200 | 105.459700 | +0.438500 |
| 31/05/2024 | -0.2099% | 105.241900 | 105.021200 | -0.220700 |
| 30/05/2024 | -0.4063% | 105.670400 | 105.241900 | -0.428500 |
| 29/05/2024 | -0.3664% | 106.058300 | 105.670400 | -0.387900 |
| 28/05/2024 | -0.0157% | 106.075000 | 106.058300 | -0.016700 |
| 27/05/2024 | -0.0724% | 106.151800 | 106.075000 | -0.076800 |
| 24/05/2024 | -0.0175% | 106.170400 | 106.151800 | -0.018600 |
| 23/05/2024 | -0.1806% | 106.362300 | 106.170400 | -0.191900 |
| 22/05/2024 | -0.0040% | 106.366600 | 106.362300 | -0.004300 |
| 20/05/2024 | +0.0809% | 106.280600 | 106.366600 | +0.086000 |
| 17/05/2024 | +0.0595% | 106.217400 | 106.280600 | +0.063200 |
| 16/05/2024 | +0.2422% | 105.960400 | 106.217400 | +0.257000 |
| 15/05/2024 | +0.6382% | 105.286300 | 105.960400 | +0.674100 |
| 14/05/2024 | +0.1170% | 105.163200 | 105.286300 | +0.123100 |
| 13/05/2024 | -0.0400% | 105.205300 | 105.163200 | -0.042100 |
| 10/05/2024 | +0.2665% | 104.925300 | 105.205300 | +0.280000 |
| 09/05/2024 | +0.1417% | 104.776700 | 104.925300 | +0.148600 |
| 08/05/2024 | +0.0961% | 104.676100 | 104.776700 | +0.100600 |
| 07/05/2024 | +0.4798% | 104.175100 | 104.676100 | +0.501000 |
| 06/05/2024 | +0.5082% | 103.647000 | 104.175100 | +0.528100 |
| 03/05/2024 | +0.7765% | 102.845300 | 103.647000 | +0.801700 |
| 02/05/2024 | -0.2301% | 103.082200 | 102.845300 | -0.236900 |
| 30/04/2024 | -0.2825% | 103.373800 | 103.082200 | -0.291600 |
| 29/04/2024 | +0.1676% | 103.200700 | 103.373800 | +0.173100 |
| 26/04/2024 | +0.6257% | 102.557000 | 103.200700 | +0.643700 |
| 25/04/2024 | -0.3923% | 102.960100 | 102.557000 | -0.403100 |
| 24/04/2024 | +0.0043% | 102.955700 | 102.960100 | +0.004400 |
| 23/04/2024 | +0.8358% | 102.098800 | 102.955700 | +0.856900 |
| 22/04/2024 | +0.0575% | 102.040100 | 102.098800 | +0.058700 |
| 19/04/2024 | -0.4000% | 102.449100 | 102.040100 | -0.409000 |
| 18/04/2024 | -0.0098% | 102.459100 | 102.449100 | -0.010000 |
| 17/04/2024 | -0.5048% | 102.977600 | 102.459100 | -0.518500 |
| 16/04/2024 | -0.6727% | 103.672700 | 102.977600 | -0.695100 |
| 15/04/2024 | -0.5538% | 104.248400 | 103.672700 | -0.575700 |
| 12/04/2024 | -0.6146% | 104.891100 | 104.248400 | -0.642700 |
| 11/04/2024 | +0.1103% | 104.775500 | 104.891100 | +0.115600 |
| 10/04/2024 | -0.2968% | 105.086900 | 104.775500 | -0.311400 |
| 09/04/2024 | -0.1150% | 105.207800 | 105.086900 | -0.120900 |
| 08/04/2024 | +0.1212% | 105.080400 | 105.207800 | +0.127400 |
| 05/04/2024 | -0.0633% | 105.146900 | 105.080400 | -0.066500 |
| 04/04/2024 | -0.1156% | 105.268500 | 105.146900 | -0.121600 |
| 03/04/2024 | -0.0347% | 105.305000 | 105.268500 | -0.036500 |
| 02/04/2024 | -0.3278% | 105.650800 | 105.305000 | -0.345800 |
| 01/04/2024 | -0.0561% | 105.710100 | 105.650800 | -0.059300 |
| 28/03/2024 | +0.2533% | 105.442700 | 105.710100 | +0.267400 |
| 27/03/2024 | +0.1065% | 105.330500 | 105.442700 | +0.112200 |
| 26/03/2024 | -0.0193% | 105.350800 | 105.330500 | -0.020300 |
| 25/03/2024 | -0.0286% | 105.380900 | 105.350800 | -0.030100 |
| 22/03/2024 | -0.1013% | 105.487700 | 105.380900 | -0.106800 |
| 21/03/2024 | +0.6447% | 104.809800 | 105.487700 | +0.677900 |
| 20/03/2024 | +0.2118% | 104.588100 | 104.809800 | +0.221700 |
| 19/03/2024 | -0.0483% | 104.638600 | 104.588100 | -0.050500 |
| 18/03/2024 | +0.1592% | 104.472100 | 104.638600 | +0.166500 |
| 15/03/2024 | -0.3537% | 104.842300 | 104.472100 | -0.370200 |
| 14/03/2024 | -0.1128% | 104.960600 | 104.842300 | -0.118300 |
| 13/03/2024 | +0.0820% | 104.874600 | 104.960600 | +0.086000 |
| 12/03/2024 | +0.3684% | 104.489000 | 104.874600 | +0.385600 |
| 11/03/2024 | -0.1820% | 104.679300 | 104.489000 | -0.190300 |
| 08/03/2024 | +0.0569% | 104.619800 | 104.679300 | +0.059500 |
| 07/03/2024 | +0.4220% | 104.179200 | 104.619800 | +0.440600 |
| 06/03/2024 | +0.2688% | 103.899500 | 104.179200 | +0.279700 |
| 05/03/2024 | -0.3770% | 104.291900 | 103.899500 | -0.392400 |
| 04/03/2024 | +0.1112% | 104.176000 | 104.291900 | +0.115900 |
| 01/03/2024 | +0.4383% | 103.720400 | 104.176000 | +0.455600 |
| 29/02/2024 | +0.1416% | 103.573600 | 103.720400 | +0.146800 |
| 28/02/2024 | +0.0172% | 103.555800 | 103.573600 | +0.017800 |
| 27/02/2024 | +0.0092% | 103.546300 | 103.555800 | +0.009500 |
| 26/02/2024 | -0.0785% | 103.627600 | 103.546300 | -0.081300 |
| 23/02/2024 | +0.0875% | 103.537000 | 103.627600 | +0.090600 |
| 22/02/2024 | +0.9080% | 102.601100 | 103.537000 | +0.935900 |
| 21/02/2024 | +0.0088% | 102.592100 | 102.601100 | +0.009000 |
| 20/02/2024 | -0.3385% | 102.940000 | 102.592100 | -0.347900 |
| 19/02/2024 | -0.0990% | 103.042000 | 102.940000 | -0.102000 |
| 16/02/2024 | +0.2037% | 102.832300 | 103.042000 | +0.209700 |
| 15/02/2024 | +0.2511% | 102.574400 | 102.832300 | +0.257900 |
| 14/02/2024 | +0.0308% | 102.542800 | 102.574400 | +0.031600 |
| 13/02/2024 | -0.5890% | 103.148600 | 102.542800 | -0.605800 |
| 12/02/2024 | +0.1650% | 102.978500 | 103.148600 | +0.170100 |
| 09/02/2024 | +0.1031% | 102.872400 | 102.978500 | +0.106100 |
| 08/02/2024 | +0.0907% | 102.779100 | 102.872400 | +0.093300 |
| 07/02/2024 | +0.4254% | 102.342800 | 102.779100 | +0.436300 |
| 06/02/2024 | -0.1691% | 102.516000 | 102.342800 | -0.173200 |
| 05/02/2024 | -0.2907% | 102.814400 | 102.516000 | -0.298400 |
| 02/02/2024 | +0.8106% | 101.984400 | 102.814400 | +0.830000 |
| 01/02/2024 | +0.2541% | 101.725600 | 101.984400 | +0.258800 |
| 31/01/2024 | -0.4909% | 102.226200 | 101.725600 | -0.500600 |
| 30/01/2024 | +0.1548% | 102.068100 | 102.226200 | +0.158100 |
Mostrando 501 -
600
de 1274 registros