Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0506%
Máximo
2.2486%
Mínimo
-0.9721%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.3425% | 128.289800 | 128.730000 | +0.440200 |
| 19/05/2026 | -0.4031% | 128.808000 | 128.289800 | -0.518200 |
| 18/05/2026 | -0.4226% | 129.353500 | 128.808000 | -0.545500 |
| 15/05/2026 | -0.3610% | 129.821300 | 129.353500 | -0.467800 |
| 14/05/2026 | +0.2870% | 129.449300 | 129.821300 | +0.372000 |
| 13/05/2026 | +0.2478% | 129.128900 | 129.449300 | +0.320400 |
| 12/05/2026 | -0.3634% | 129.599000 | 129.128900 | -0.470100 |
| 11/05/2026 | +0.1564% | 129.396500 | 129.599000 | +0.202500 |
| 08/05/2026 | +0.2047% | 129.131900 | 129.396500 | +0.264600 |
| 07/05/2026 | +0.3234% | 128.714900 | 129.131900 | +0.417000 |
| 06/05/2026 | +0.6211% | 127.917900 | 128.714900 | +0.797000 |
| 05/05/2026 | +0.3139% | 127.517000 | 127.917900 | +0.400900 |
| 04/05/2026 | +0.2419% | 127.208900 | 127.517000 | +0.308100 |
| 30/04/2026 | +0.2360% | 126.909100 | 127.208900 | +0.299800 |
| 29/04/2026 | -0.0753% | 127.004700 | 126.909100 | -0.095600 |
| 28/04/2026 | -0.2343% | 127.302600 | 127.004700 | -0.297900 |
| 27/04/2026 | +0.0558% | 127.231600 | 127.302600 | +0.071000 |
| 24/04/2026 | +0.0212% | 127.204600 | 127.231600 | +0.027000 |
| 23/04/2026 | -0.0002% | 127.204800 | 127.204600 | -0.000200 |
| 22/04/2026 | +0.2373% | 126.903300 | 127.204800 | +0.301500 |
| 21/04/2026 | -0.1338% | 127.073200 | 126.903300 | -0.169900 |
| 20/04/2026 | +0.8419% | 126.007800 | 127.073200 | +1.065400 |
| 17/04/2026 | +0.6643% | 126.333500 | 127.175500 | +0.842000 |
| 16/04/2026 | +0.2581% | 126.007800 | 126.333500 | +0.325700 |
| 15/04/2026 | +0.5808% | 125.278100 | 126.007800 | +0.729700 |
| 14/04/2026 | +0.9265% | 124.122700 | 125.278100 | +1.155400 |
| 10/04/2026 | +0.2905% | 123.762600 | 124.122700 | +0.360100 |
| 09/04/2026 | +2.2486% | 121.010700 | 123.762600 | +2.751900 |
| 07/04/2026 | -0.1079% | 121.141400 | 121.010700 | -0.130700 |
| 06/04/2026 | +0.0547% | 121.075200 | 121.141400 | +0.066200 |
| 02/04/2026 | +0.0744% | 120.985200 | 121.075200 | +0.090000 |
| 01/04/2026 | +1.1341% | 119.620900 | 120.985200 | +1.364300 |
| 31/03/2026 | +0.6699% | 118.822200 | 119.620900 | +0.798700 |
| 30/03/2026 | -0.3661% | 119.258000 | 118.822200 | -0.435800 |
| 27/03/2026 | -0.9721% | 120.423000 | 119.258000 | -1.165000 |
| 26/03/2026 | -0.5662% | 121.106800 | 120.423000 | -0.683800 |
| 25/03/2026 | +0.2326% | 120.825400 | 121.106800 | +0.281400 |
| 24/03/2026 | -0.0758% | 120.917000 | 120.825400 | -0.091600 |
| 23/03/2026 | +0.1278% | 120.762600 | 120.917000 | +0.154400 |
| 20/03/2026 | -0.6079% | 121.498900 | 120.762600 | -0.736300 |
| 19/03/2026 | -0.5787% | 122.204100 | 121.498900 | -0.705200 |
| 18/03/2026 | -0.4010% | 122.695100 | 122.204100 | -0.491000 |
| 17/03/2026 | +0.2693% | 122.365100 | 122.695100 | +0.330000 |
| 16/03/2026 | +0.1864% | 122.137200 | 122.365100 | +0.227900 |
| 13/03/2026 | -0.5629% | 122.826700 | 122.137200 | -0.689500 |
| 12/03/2026 | -0.8329% | 123.854000 | 122.826700 | -1.027300 |
| 10/03/2026 | +0.4700% | 123.273300 | 123.854000 | +0.580700 |
| 09/03/2026 | -0.0706% | 123.360300 | 123.273300 | -0.087000 |
| 06/03/2026 | -0.6751% | 124.195900 | 123.360300 | -0.835600 |
| 05/03/2026 | -0.3339% | 124.611300 | 124.195900 | -0.415400 |
| 04/03/2026 | +0.3518% | 124.173700 | 124.611300 | +0.437600 |
| 03/03/2026 | -0.8767% | 125.267100 | 124.173700 | -1.093400 |
| 02/03/2026 | -0.2384% | 125.566100 | 125.267100 | -0.299000 |
| 27/02/2026 | -0.2972% | 125.939800 | 125.566100 | -0.373700 |
| 26/02/2026 | -0.2501% | 126.255200 | 125.939800 | -0.315400 |
| 25/02/2026 | +0.5133% | 125.608800 | 126.255200 | +0.646400 |
| 24/02/2026 | +0.3186% | 125.209200 | 125.608800 | +0.399600 |
| 23/02/2026 | -0.3673% | 125.669900 | 125.209200 | -0.460700 |
| 20/02/2026 | +0.1915% | 125.429500 | 125.669900 | +0.240400 |
| 19/02/2026 | -0.1978% | 125.677800 | 125.429500 | -0.248300 |
| 18/02/2026 | +0.3750% | 125.207400 | 125.677800 | +0.470400 |
| 17/02/2026 | -0.0359% | 125.252400 | 125.207400 | -0.045000 |
| 13/02/2026 | -0.1505% | 125.441000 | 125.252400 | -0.188600 |
| 12/02/2026 | -0.5107% | 126.083300 | 125.441000 | -0.642300 |
| 11/02/2026 | -0.0052% | 126.089900 | 126.083300 | -0.006600 |
| 10/02/2026 | +0.4818% | 125.483800 | 126.089900 | +0.606100 |
| 06/02/2026 | +0.6365% | 124.687600 | 125.483800 | +0.796200 |
| 05/02/2026 | -0.6940% | 125.555900 | 124.687600 | -0.868300 |
| 04/02/2026 | -0.2215% | 125.834300 | 125.555900 | -0.278400 |
| 03/02/2026 | -0.0187% | 125.857800 | 125.834300 | -0.023500 |
| 30/01/2026 | +0.0185% | 125.834500 | 125.857800 | +0.023300 |
| 29/01/2026 | -0.3915% | 126.328100 | 125.834500 | -0.493600 |
| 28/01/2026 | +0.0630% | 126.248600 | 126.328100 | +0.079500 |
| 27/01/2026 | +0.3314% | 125.830900 | 126.248600 | +0.417700 |
| 26/01/2026 | +0.2951% | 125.460100 | 125.830900 | +0.370800 |
| 23/01/2026 | +0.1330% | 125.293300 | 125.460100 | +0.166800 |
| 22/01/2026 | +0.5482% | 124.608300 | 125.293300 | +0.685000 |
| 21/01/2026 | +0.1745% | 124.391100 | 124.608300 | +0.217200 |
| 20/01/2026 | -0.4158% | 124.909400 | 124.391100 | -0.518300 |
| 19/01/2026 | -0.3999% | 125.409900 | 124.909400 | -0.500500 |
| 16/01/2026 | -0.0744% | 125.503300 | 125.409900 | -0.093400 |
| 15/01/2026 | +0.3584% | 125.054300 | 125.503300 | +0.449000 |
| 14/01/2026 | -0.3704% | 125.518300 | 125.054300 | -0.464000 |
| 13/01/2026 | +0.0351% | 125.474200 | 125.518300 | +0.044100 |
| 12/01/2026 | +0.1911% | 125.234700 | 125.474200 | +0.239500 |
| 09/01/2026 | +0.2251% | 124.953100 | 125.234700 | +0.281600 |
| 08/01/2026 | -0.1726% | 125.169000 | 124.953100 | -0.215900 |
| 07/01/2026 | +0.1138% | 125.026700 | 125.169000 | +0.142300 |
| 06/01/2026 | +0.2997% | 124.652500 | 125.026700 | +0.374200 |
| 05/01/2026 | +0.4147% | 124.136600 | 124.652500 | +0.515900 |
| 02/01/2026 | -0.2425% | 124.438000 | 124.136600 | -0.301400 |
| 31/12/2025 | +0.0769% | 124.342400 | 124.438000 | +0.095600 |
| 29/12/2025 | -0.1372% | 124.513100 | 124.342400 | -0.170700 |
| 26/12/2025 | +0.1577% | 124.316900 | 124.513100 | +0.196200 |
| 23/12/2025 | +0.1732% | 124.101800 | 124.316900 | +0.215100 |
| 22/12/2025 | +0.3516% | 123.666200 | 124.101800 | +0.435600 |
| 19/12/2025 | +0.3602% | 123.221500 | 123.666200 | +0.444700 |
| 18/12/2025 | +0.3558% | 122.783800 | 123.221500 | +0.437700 |
| 17/12/2025 | -0.3817% | 123.253300 | 122.783800 | -0.469500 |
| 16/12/2025 | -0.2085% | 123.510600 | 123.253300 | -0.257300 |
Mostrando 101 -
200
de 1337 registros