Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0599%
Máximo
0.9340%
Mínimo
-2.5562%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.7441% | 104.443700 | 105.223800 | +0.780100 |
| 09/04/2025 | +0.2793% | 104.152400 | 104.443700 | +0.291300 |
| 08/04/2025 | +0.4670% | 103.667100 | 104.152400 | +0.485300 |
| 07/04/2025 | -1.6242% | 105.364600 | 103.667100 | -1.697500 |
| 04/04/2025 | -2.5562% | 108.092600 | 105.364600 | -2.728000 |
| 03/04/2025 | -1.9904% | 110.265600 | 108.092600 | -2.173000 |
| 02/04/2025 | +0.2830% | 109.954000 | 110.265600 | +0.311600 |
| 01/04/2025 | +0.5701% | 109.328900 | 109.954000 | +0.625100 |
| 31/03/2025 | -0.2969% | 109.654000 | 109.328900 | -0.325100 |
| 28/03/2025 | -1.0700% | 110.833600 | 109.654000 | -1.179600 |
| 27/03/2025 | -0.2735% | 111.137100 | 110.833600 | -0.303500 |
| 26/03/2025 | -0.3220% | 111.495500 | 111.137100 | -0.358400 |
| 25/03/2025 | +0.0543% | 111.435000 | 111.495500 | +0.060500 |
| 24/03/2025 | +0.9340% | 110.399000 | 111.435000 | +1.036000 |
| 21/03/2025 | -0.1812% | 110.599200 | 110.399000 | -0.200200 |
| 20/03/2025 | +0.0953% | 110.493800 | 110.599200 | +0.105400 |
| 19/03/2025 | +0.3885% | 110.065400 | 110.493800 | +0.428400 |
| 18/03/2025 | -0.3047% | 110.401300 | 110.065400 | -0.335900 |
| 17/03/2025 | +0.4787% | 109.874100 | 110.401300 | +0.527200 |
| 14/03/2025 | +0.6677% | 109.142900 | 109.874100 | +0.731200 |
| 13/03/2025 | -0.6038% | 109.803900 | 109.142900 | -0.661000 |
| 12/03/2025 | +0.3445% | 109.426300 | 109.803900 | +0.377600 |
| 11/03/2025 | -0.6409% | 110.129900 | 109.426300 | -0.703600 |
| 10/03/2025 | -0.6581% | 110.857000 | 110.129900 | -0.727100 |
| 07/03/2025 | -0.5326% | 111.449000 | 110.857000 | -0.592000 |
| 06/03/2025 | +0.0192% | 111.427600 | 111.449000 | +0.021400 |
| 05/03/2025 | +0.1946% | 111.211000 | 111.427600 | +0.216600 |
| 04/03/2025 | -1.1188% | 112.462200 | 111.211000 | -1.251200 |
| 03/03/2025 | -0.0764% | 112.548200 | 112.462200 | -0.086000 |
| 28/02/2025 | -0.1735% | 112.743600 | 112.548200 | -0.195400 |
| 27/02/2025 | -0.4416% | 113.242600 | 112.743600 | -0.499000 |
| 26/02/2025 | +0.4949% | 112.683500 | 113.242600 | +0.559100 |
| 25/02/2025 | -0.5545% | 113.310100 | 112.683500 | -0.626600 |
| 24/02/2025 | -0.4103% | 113.776000 | 113.310100 | -0.465900 |
| 21/02/2025 | -0.3142% | 114.134100 | 113.776000 | -0.358100 |
| 20/02/2025 | -0.2701% | 114.442800 | 114.134100 | -0.308700 |
| 19/02/2025 | +0.0313% | 114.407000 | 114.442800 | +0.035800 |
| 18/02/2025 | +0.0354% | 114.366500 | 114.407000 | +0.040500 |
| 17/02/2025 | +0.1565% | 114.187700 | 114.366500 | +0.178800 |
| 14/02/2025 | +0.2488% | 113.903900 | 114.187700 | +0.283800 |
| 13/02/2025 | +0.4566% | 113.385000 | 113.903900 | +0.518900 |
| 12/02/2025 | -0.2570% | 113.676800 | 113.385000 | -0.291800 |
| 11/02/2025 | -0.0016% | 113.678600 | 113.676800 | -0.001800 |
| 10/02/2025 | +0.1379% | 113.521900 | 113.678600 | +0.156700 |
| 07/02/2025 | -0.1791% | 113.725400 | 113.521900 | -0.203500 |
| 06/02/2025 | +0.3400% | 113.339400 | 113.725400 | +0.386000 |
| 05/02/2025 | +0.1564% | 113.162300 | 113.339400 | +0.177100 |
| 04/02/2025 | +0.3967% | 112.714300 | 113.162300 | +0.448000 |
| 03/02/2025 | -0.7666% | 113.581700 | 112.714300 | -0.867400 |
| 31/01/2025 | +0.2837% | 113.259900 | 113.581700 | +0.321800 |
| 30/01/2025 | +0.1877% | 113.047500 | 113.259900 | +0.212400 |
| 29/01/2025 | +0.0771% | 112.960400 | 113.047500 | +0.087100 |
| 28/01/2025 | +0.4249% | 112.481500 | 112.960400 | +0.478900 |
| 27/01/2025 | -0.9447% | 113.549100 | 112.481500 | -1.067600 |
| 24/01/2025 | +0.0602% | 113.480800 | 113.549100 | +0.068300 |
| 23/01/2025 | +0.2458% | 113.202200 | 113.480800 | +0.278600 |
| 22/01/2025 | +0.5259% | 112.608400 | 113.202200 | +0.593800 |
| 21/01/2025 | +0.2377% | 112.341000 | 112.608400 | +0.267400 |
| 20/01/2025 | +0.1716% | 112.148400 | 112.341000 | +0.192600 |
| 17/01/2025 | +0.4706% | 111.621900 | 112.148400 | +0.526500 |
| 16/01/2025 | +0.3079% | 111.278700 | 111.621900 | +0.343200 |
| 15/01/2025 | +0.9047% | 110.276500 | 111.278700 | +1.002200 |
| 14/01/2025 | +0.1575% | 110.103000 | 110.276500 | +0.173500 |
| 13/01/2025 | -0.2691% | 110.399700 | 110.103000 | -0.296700 |
| 10/01/2025 | -0.7515% | 111.232500 | 110.399700 | -0.832800 |
| 09/01/2025 | -0.0758% | 111.316900 | 111.232500 | -0.084400 |
| 08/01/2025 | -0.2216% | 111.563900 | 111.316900 | -0.247000 |
| 07/01/2025 | -0.4357% | 112.051000 | 111.563900 | -0.487100 |
| 06/01/2025 | +0.6230% | 111.355100 | 112.051000 | +0.695900 |
| 03/01/2025 | +0.3586% | 110.956500 | 111.355100 | +0.398600 |
| 02/01/2025 | -0.2309% | 111.213000 | 110.956500 | -0.256500 |
| 31/12/2024 | -0.0069% | 111.220700 | 111.213000 | -0.007700 |
| 30/12/2024 | -0.5822% | 111.870100 | 111.220700 | -0.649400 |
| 27/12/2024 | -0.1056% | 111.988300 | 111.870100 | -0.118200 |
| 26/12/2024 | +0.1090% | 111.866300 | 111.988300 | +0.122000 |
| 24/12/2024 | +0.2309% | 111.608300 | 111.866300 | +0.258000 |
| 23/12/2024 | +0.1526% | 111.438100 | 111.608300 | +0.170200 |
| 20/12/2024 | +0.0627% | 111.368200 | 111.438100 | +0.069900 |
| 19/12/2024 | -0.9955% | 112.482400 | 111.368200 | -1.114200 |
| 18/12/2024 | -0.5442% | 113.096200 | 112.482400 | -0.613800 |
| 17/12/2024 | -0.2778% | 113.410800 | 113.096200 | -0.314600 |
| 16/12/2024 | +0.0842% | 113.315400 | 113.410800 | +0.095400 |
| 13/12/2024 | -0.2552% | 113.604900 | 113.315400 | -0.289500 |
| 12/12/2024 | -0.0548% | 113.667200 | 113.604900 | -0.062300 |
| 11/12/2024 | +0.2338% | 113.401700 | 113.667200 | +0.265500 |
| 10/12/2024 | -0.0553% | 113.464400 | 113.401700 | -0.062700 |
| 09/12/2024 | -0.2386% | 113.735400 | 113.464400 | -0.271000 |
| 06/12/2024 | +0.1561% | 113.558000 | 113.735400 | +0.177400 |
| 05/12/2024 | +0.0733% | 113.474800 | 113.558000 | +0.083200 |
| 04/12/2024 | +0.3125% | 113.120800 | 113.474800 | +0.354000 |
| 03/12/2024 | +0.0013% | 113.119300 | 113.120800 | +0.001500 |
| 02/12/2024 | +0.1709% | 112.926200 | 113.119300 | +0.193100 |
| 29/11/2024 | +0.1464% | 112.761000 | 112.926200 | +0.165200 |
| 28/11/2024 | +0.0554% | 112.698500 | 112.761000 | +0.062500 |
| 27/11/2024 | -0.0854% | 112.794800 | 112.698500 | -0.096300 |
| 26/11/2024 | +0.3035% | 112.453000 | 112.794800 | +0.341800 |
| 25/11/2024 | +0.2438% | 112.179200 | 112.453000 | +0.273800 |
| 22/11/2024 | +0.1330% | 112.030100 | 112.179200 | +0.149100 |
| 21/11/2024 | +0.3929% | 111.590800 | 112.030100 | +0.439300 |
| 20/11/2024 | -0.1166% | 111.721000 | 111.590800 | -0.130200 |
Mostrando 301 -
400
de 1274 registros