Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0491%
Máximo
2.2486%
Mínimo
-0.9721%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1407% | 130.071500 | 130.254600 | +0.183100 |
| 14/07/2026 | -0.0470% | 130.132700 | 130.071500 | -0.061200 |
| 13/07/2026 | -0.1547% | 130.334200 | 130.132700 | -0.201500 |
| 10/07/2026 | +0.2509% | 130.007600 | 130.334200 | +0.326600 |
| 09/07/2026 | +0.3815% | 129.512600 | 130.007600 | +0.495000 |
| 08/07/2026 | -0.3176% | 129.924600 | 129.512600 | -0.412000 |
| 07/07/2026 | -0.2803% | 130.289300 | 129.924600 | -0.364700 |
| 06/07/2026 | +0.2498% | 129.964200 | 130.289300 | +0.325100 |
| 03/07/2026 | +0.0472% | 129.902900 | 129.964200 | +0.061300 |
| 02/07/2026 | -0.1589% | 130.109500 | 129.902900 | -0.206600 |
| 01/07/2026 | +0.1067% | 129.970800 | 130.109500 | +0.138700 |
| 30/06/2026 | +0.9405% | 128.754100 | 129.970800 | +1.216700 |
| 26/06/2026 | -0.0811% | 128.858600 | 128.754100 | -0.104500 |
| 25/06/2026 | -0.1733% | 129.082100 | 128.858600 | -0.223500 |
| 24/06/2026 | +0.1672% | 128.866500 | 129.082100 | +0.215600 |
| 23/06/2026 | -0.7879% | 129.885900 | 128.866500 | -1.019400 |
| 22/06/2026 | -0.1023% | 130.018900 | 129.885900 | -0.133000 |
| 19/06/2026 | -0.0357% | 130.065300 | 130.018900 | -0.046400 |
| 18/06/2026 | +0.0288% | 130.027900 | 130.065300 | +0.037400 |
| 17/06/2026 | -0.3185% | 130.442700 | 130.027900 | -0.414800 |
| 16/06/2026 | -0.0918% | 130.562500 | 130.442700 | -0.119800 |
| 15/06/2026 | +0.9646% | 129.309200 | 130.562500 | +1.253300 |
| 12/06/2026 | +0.8872% | 128.167000 | 129.309200 | +1.142200 |
| 11/06/2026 | +0.1015% | 128.037000 | 128.167000 | +0.130000 |
| 09/06/2026 | -0.6841% | 129.207000 | 128.326100 | -0.880900 |
| 08/06/2026 | -0.3275% | 129.630800 | 129.207000 | -0.423800 |
| 05/06/2026 | -0.8060% | 130.679800 | 129.630800 | -1.049000 |
| 04/06/2026 | -0.0235% | 130.710500 | 130.679800 | -0.030700 |
| 03/06/2026 | -0.2350% | 131.018000 | 130.710500 | -0.307500 |
| 02/06/2026 | +0.1035% | 130.882500 | 131.018000 | +0.135500 |
| 01/06/2026 | +0.0797% | 130.778200 | 130.882500 | +0.104300 |
| 29/05/2026 | +0.1920% | 130.527300 | 130.778200 | +0.250900 |
| 28/05/2026 | +0.3579% | 130.061000 | 130.527300 | +0.466300 |
| 27/05/2026 | +0.1278% | 129.894900 | 130.061000 | +0.166100 |
| 26/05/2026 | +0.2516% | 129.568500 | 129.894900 | +0.326400 |
| 25/05/2026 | -0.0218% | 129.596800 | 129.568500 | -0.028300 |
| 22/05/2026 | +0.6711% | 128.730000 | 129.596800 | +0.866800 |
| 20/05/2026 | +0.3425% | 128.289800 | 128.730000 | +0.440200 |
| 19/05/2026 | -0.4031% | 128.808000 | 128.289800 | -0.518200 |
| 18/05/2026 | -0.4226% | 129.353500 | 128.808000 | -0.545500 |
| 15/05/2026 | -0.3610% | 129.821300 | 129.353500 | -0.467800 |
| 14/05/2026 | +0.2870% | 129.449300 | 129.821300 | +0.372000 |
| 13/05/2026 | +0.2478% | 129.128900 | 129.449300 | +0.320400 |
| 12/05/2026 | -0.3634% | 129.599000 | 129.128900 | -0.470100 |
| 11/05/2026 | +0.1564% | 129.396500 | 129.599000 | +0.202500 |
| 08/05/2026 | +0.2047% | 129.131900 | 129.396500 | +0.264600 |
| 07/05/2026 | +0.3234% | 128.714900 | 129.131900 | +0.417000 |
| 06/05/2026 | +0.6211% | 127.917900 | 128.714900 | +0.797000 |
| 05/05/2026 | +0.3139% | 127.517000 | 127.917900 | +0.400900 |
| 04/05/2026 | +0.2419% | 127.208900 | 127.517000 | +0.308100 |
| 30/04/2026 | +0.2360% | 126.909100 | 127.208900 | +0.299800 |
| 29/04/2026 | -0.0753% | 127.004700 | 126.909100 | -0.095600 |
| 28/04/2026 | -0.2343% | 127.302600 | 127.004700 | -0.297900 |
| 27/04/2026 | +0.0558% | 127.231600 | 127.302600 | +0.071000 |
| 24/04/2026 | +0.0212% | 127.204600 | 127.231600 | +0.027000 |
| 23/04/2026 | -0.0002% | 127.204800 | 127.204600 | -0.000200 |
| 22/04/2026 | +0.2373% | 126.903300 | 127.204800 | +0.301500 |
| 21/04/2026 | -0.1338% | 127.073200 | 126.903300 | -0.169900 |
| 20/04/2026 | +0.8419% | 126.007800 | 127.073200 | +1.065400 |
| 17/04/2026 | +0.6643% | 126.333500 | 127.175500 | +0.842000 |
| 16/04/2026 | +0.2581% | 126.007800 | 126.333500 | +0.325700 |
| 15/04/2026 | +0.5808% | 125.278100 | 126.007800 | +0.729700 |
| 14/04/2026 | +0.9265% | 124.122700 | 125.278100 | +1.155400 |
| 10/04/2026 | +0.2905% | 123.762600 | 124.122700 | +0.360100 |
| 09/04/2026 | +2.2486% | 121.010700 | 123.762600 | +2.751900 |
| 07/04/2026 | -0.1079% | 121.141400 | 121.010700 | -0.130700 |
| 06/04/2026 | +0.0547% | 121.075200 | 121.141400 | +0.066200 |
| 02/04/2026 | +0.0744% | 120.985200 | 121.075200 | +0.090000 |
| 01/04/2026 | +1.1341% | 119.620900 | 120.985200 | +1.364300 |
| 31/03/2026 | +0.6699% | 118.822200 | 119.620900 | +0.798700 |
| 30/03/2026 | -0.3661% | 119.258000 | 118.822200 | -0.435800 |
| 27/03/2026 | -0.9721% | 120.423000 | 119.258000 | -1.165000 |
| 26/03/2026 | -0.5662% | 121.106800 | 120.423000 | -0.683800 |
| 25/03/2026 | +0.2326% | 120.825400 | 121.106800 | +0.281400 |
| 24/03/2026 | -0.0758% | 120.917000 | 120.825400 | -0.091600 |
| 23/03/2026 | +0.1278% | 120.762600 | 120.917000 | +0.154400 |
| 20/03/2026 | -0.6079% | 121.498900 | 120.762600 | -0.736300 |
| 19/03/2026 | -0.5787% | 122.204100 | 121.498900 | -0.705200 |
| 18/03/2026 | -0.4010% | 122.695100 | 122.204100 | -0.491000 |
| 17/03/2026 | +0.2693% | 122.365100 | 122.695100 | +0.330000 |
| 16/03/2026 | +0.1864% | 122.137200 | 122.365100 | +0.227900 |
| 13/03/2026 | -0.5629% | 122.826700 | 122.137200 | -0.689500 |
| 12/03/2026 | -0.8329% | 123.854000 | 122.826700 | -1.027300 |
| 10/03/2026 | +0.4700% | 123.273300 | 123.854000 | +0.580700 |
| 09/03/2026 | -0.0706% | 123.360300 | 123.273300 | -0.087000 |
| 06/03/2026 | -0.6751% | 124.195900 | 123.360300 | -0.835600 |
| 05/03/2026 | -0.3339% | 124.611300 | 124.195900 | -0.415400 |
| 04/03/2026 | +0.3518% | 124.173700 | 124.611300 | +0.437600 |
| 03/03/2026 | -0.8767% | 125.267100 | 124.173700 | -1.093400 |
| 02/03/2026 | -0.2384% | 125.566100 | 125.267100 | -0.299000 |
| 27/02/2026 | -0.2972% | 125.939800 | 125.566100 | -0.373700 |
| 26/02/2026 | -0.2501% | 126.255200 | 125.939800 | -0.315400 |
| 25/02/2026 | +0.5133% | 125.608800 | 126.255200 | +0.646400 |
| 24/02/2026 | +0.3186% | 125.209200 | 125.608800 | +0.399600 |
| 23/02/2026 | -0.3673% | 125.669900 | 125.209200 | -0.460700 |
| 20/02/2026 | +0.1915% | 125.429500 | 125.669900 | +0.240400 |
| 19/02/2026 | -0.1978% | 125.677800 | 125.429500 | -0.248300 |
| 18/02/2026 | +0.3750% | 125.207400 | 125.677800 | +0.470400 |
| 17/02/2026 | -0.0359% | 125.252400 | 125.207400 | -0.045000 |
| 13/02/2026 | -0.1505% | 125.441000 | 125.252400 | -0.188600 |
Mostrando 1 -
100
de 1274 registros