Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0373%
Máximo
1.0196%
Mínimo
-1.3476%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1213 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.4183% | 108.932600 | 109.389200 | +0.456600 |
| 16/08/2024 | +1.0196% | 107.827600 | 108.932600 | +1.105000 |
| 14/08/2024 | +0.4428% | 107.351200 | 107.827600 | +0.476400 |
| 13/08/2024 | +0.6550% | 106.650400 | 107.351200 | +0.700800 |
| 12/08/2024 | +0.2382% | 106.396700 | 106.650400 | +0.253700 |
| 09/08/2024 | +0.2983% | 106.079800 | 106.396700 | +0.316900 |
| 08/08/2024 | +0.3020% | 105.759900 | 106.079800 | +0.319900 |
| 07/08/2024 | +0.1763% | 105.573600 | 105.759900 | +0.186300 |
| 06/08/2024 | +0.4453% | 105.104500 | 105.573600 | +0.469100 |
| 05/08/2024 | -1.0560% | 106.220300 | 105.104500 | -1.115800 |
| 02/08/2024 | -1.3476% | 107.661400 | 106.220300 | -1.441100 |
| 01/08/2024 | -0.2613% | 107.943100 | 107.661400 | -0.281700 |
| 31/07/2024 | +0.7351% | 107.152500 | 107.943100 | +0.790600 |
| 30/07/2024 | -0.1628% | 107.327100 | 107.152500 | -0.174600 |
| 29/07/2024 | +0.0608% | 107.261900 | 107.327100 | +0.065200 |
| 26/07/2024 | +0.0853% | 107.170400 | 107.261900 | +0.091500 |
| 25/07/2024 | -0.2328% | 107.420200 | 107.170400 | -0.249800 |
| 24/07/2024 | -0.9935% | 108.492700 | 107.420200 | -1.072500 |
| 23/07/2024 | +0.1573% | 108.322200 | 108.492700 | +0.170500 |
| 22/07/2024 | +0.2069% | 108.098300 | 108.322200 | +0.223900 |
| 19/07/2024 | -0.4381% | 108.572900 | 108.098300 | -0.474600 |
| 18/07/2024 | -0.4062% | 109.014800 | 108.572900 | -0.441900 |
| 17/07/2024 | -0.3918% | 109.442800 | 109.014800 | -0.428000 |
| 15/07/2024 | +0.3617% | 109.047700 | 109.442800 | +0.395100 |
| 12/07/2024 | +0.2943% | 108.727200 | 109.047700 | +0.320500 |
| 11/07/2024 | -0.0231% | 108.752300 | 108.727200 | -0.025100 |
| 10/07/2024 | +0.3094% | 108.416300 | 108.752300 | +0.336000 |
| 09/07/2024 | +0.1764% | 108.225200 | 108.416300 | +0.191100 |
| 08/07/2024 | +0.1971% | 108.012100 | 108.225200 | +0.213100 |
| 05/07/2024 | +0.3400% | 107.645500 | 108.012100 | +0.366600 |
| 04/07/2024 | +0.1856% | 107.445900 | 107.645500 | +0.199600 |
| 03/07/2024 | +0.2786% | 107.147000 | 107.445900 | +0.298900 |
| 02/07/2024 | +0.1039% | 107.035700 | 107.147000 | +0.111300 |
| 01/07/2024 | -0.1891% | 107.238300 | 107.035700 | -0.202600 |
| 28/06/2024 | -0.0172% | 107.256700 | 107.238300 | -0.018400 |
| 27/06/2024 | +0.0386% | 107.215300 | 107.256700 | +0.041400 |
| 26/06/2024 | +0.0928% | 107.115900 | 107.215300 | +0.099400 |
| 25/06/2024 | -0.0244% | 107.142000 | 107.115900 | -0.026100 |
| 24/06/2024 | -0.0133% | 107.156200 | 107.142000 | -0.014200 |
| 21/06/2024 | -0.2086% | 107.380000 | 107.156200 | -0.223800 |
| 19/06/2024 | +0.1212% | 107.249900 | 107.380000 | +0.130100 |
| 18/06/2024 | +0.2033% | 107.032100 | 107.249900 | +0.217800 |
| 17/06/2024 | +0.2367% | 106.779100 | 107.032100 | +0.253000 |
| 14/06/2024 | +0.1217% | 106.649200 | 106.779100 | +0.129900 |
| 13/06/2024 | -0.0622% | 106.715600 | 106.649200 | -0.066400 |
| 12/06/2024 | +0.6231% | 106.052700 | 106.715600 | +0.662900 |
| 11/06/2024 | -0.2423% | 106.310000 | 106.052700 | -0.257300 |
| 10/06/2024 | -0.0947% | 106.410700 | 106.310000 | -0.100700 |
| 07/06/2024 | +0.0556% | 106.351500 | 106.410700 | +0.059200 |
| 06/06/2024 | +0.1927% | 106.146800 | 106.351500 | +0.204700 |
| 05/06/2024 | +0.6895% | 105.417400 | 106.146800 | +0.729400 |
| 04/06/2024 | -0.0401% | 105.459700 | 105.417400 | -0.042300 |
| 03/06/2024 | +0.4167% | 105.021200 | 105.459700 | +0.438500 |
| 31/05/2024 | -0.2099% | 105.241900 | 105.021200 | -0.220700 |
| 30/05/2024 | -0.4063% | 105.670400 | 105.241900 | -0.428500 |
| 29/05/2024 | -0.3664% | 106.058300 | 105.670400 | -0.387900 |
| 28/05/2024 | -0.0157% | 106.075000 | 106.058300 | -0.016700 |
| 27/05/2024 | -0.0724% | 106.151800 | 106.075000 | -0.076800 |
| 24/05/2024 | -0.0175% | 106.170400 | 106.151800 | -0.018600 |
| 23/05/2024 | -0.1806% | 106.362300 | 106.170400 | -0.191900 |
| 22/05/2024 | -0.0040% | 106.366600 | 106.362300 | -0.004300 |
| 20/05/2024 | +0.0809% | 106.280600 | 106.366600 | +0.086000 |
| 17/05/2024 | +0.0595% | 106.217400 | 106.280600 | +0.063200 |
| 16/05/2024 | +0.2422% | 105.960400 | 106.217400 | +0.257000 |
| 15/05/2024 | +0.6382% | 105.286300 | 105.960400 | +0.674100 |
| 14/05/2024 | +0.1170% | 105.163200 | 105.286300 | +0.123100 |
| 13/05/2024 | -0.0400% | 105.205300 | 105.163200 | -0.042100 |
| 10/05/2024 | +0.2665% | 104.925300 | 105.205300 | +0.280000 |
| 09/05/2024 | +0.1417% | 104.776700 | 104.925300 | +0.148600 |
| 08/05/2024 | +0.0961% | 104.676100 | 104.776700 | +0.100600 |
| 07/05/2024 | +0.4798% | 104.175100 | 104.676100 | +0.501000 |
| 06/05/2024 | +0.5082% | 103.647000 | 104.175100 | +0.528100 |
| 03/05/2024 | +0.7765% | 102.845300 | 103.647000 | +0.801700 |
| 02/05/2024 | -0.2301% | 103.082200 | 102.845300 | -0.236900 |
| 30/04/2024 | -0.2825% | 103.373800 | 103.082200 | -0.291600 |
| 29/04/2024 | +0.1676% | 103.200700 | 103.373800 | +0.173100 |
| 26/04/2024 | +0.6257% | 102.557000 | 103.200700 | +0.643700 |
| 25/04/2024 | -0.3923% | 102.960100 | 102.557000 | -0.403100 |
| 24/04/2024 | +0.0043% | 102.955700 | 102.960100 | +0.004400 |
| 23/04/2024 | +0.8358% | 102.098800 | 102.955700 | +0.856900 |
| 22/04/2024 | +0.0575% | 102.040100 | 102.098800 | +0.058700 |
| 19/04/2024 | -0.4000% | 102.449100 | 102.040100 | -0.409000 |
| 18/04/2024 | -0.0098% | 102.459100 | 102.449100 | -0.010000 |
| 17/04/2024 | -0.5048% | 102.977600 | 102.459100 | -0.518500 |
| 16/04/2024 | -0.6727% | 103.672700 | 102.977600 | -0.695100 |
| 15/04/2024 | -0.5538% | 104.248400 | 103.672700 | -0.575700 |
| 12/04/2024 | -0.6146% | 104.891100 | 104.248400 | -0.642700 |
| 11/04/2024 | +0.1103% | 104.775500 | 104.891100 | +0.115600 |
| 10/04/2024 | -0.2968% | 105.086900 | 104.775500 | -0.311400 |
| 09/04/2024 | -0.1150% | 105.207800 | 105.086900 | -0.120900 |
| 08/04/2024 | +0.1212% | 105.080400 | 105.207800 | +0.127400 |
| 05/04/2024 | -0.0633% | 105.146900 | 105.080400 | -0.066500 |
| 04/04/2024 | -0.1156% | 105.268500 | 105.146900 | -0.121600 |
| 03/04/2024 | -0.0347% | 105.305000 | 105.268500 | -0.036500 |
| 02/04/2024 | -0.3278% | 105.650800 | 105.305000 | -0.345800 |
| 01/04/2024 | -0.0561% | 105.710100 | 105.650800 | -0.059300 |
| 28/03/2024 | +0.2533% | 105.442700 | 105.710100 | +0.267400 |
| 27/03/2024 | +0.1065% | 105.330500 | 105.442700 | +0.112200 |
| 26/03/2024 | -0.0193% | 105.350800 | 105.330500 | -0.020300 |
| 25/03/2024 | -0.0286% | 105.380900 | 105.350800 | -0.030100 |
Mostrando 401 -
500
de 1213 registros