Rentabilidades Diarias
FM BCI C DOLAR BALAN
RUN: 10071-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0002%
Máximo
2.0218%
Mínimo
-1.5091%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.2454% | 90.487200 | 90.709500 | +0.222300 |
| 11/11/2022 | +0.5102% | 90.026700 | 90.487200 | +0.460500 |
| 10/11/2022 | +2.0218% | 88.224800 | 90.026700 | +1.801900 |
| 09/11/2022 | -0.6861% | 88.832200 | 88.224800 | -0.607400 |
| 08/11/2022 | +0.6817% | 88.228700 | 88.832200 | +0.603500 |
| 07/11/2022 | +0.4979% | 87.790500 | 88.228700 | +0.438200 |
| 04/11/2022 | +0.1022% | 87.700800 | 87.790500 | +0.089700 |
| 03/11/2022 | -0.9543% | 88.541700 | 87.700800 | -0.840900 |
| 02/11/2022 | -0.5726% | 89.050100 | 88.541700 | -0.508400 |
| 28/10/2022 | +0.5610% | 88.551900 | 89.050100 | +0.498200 |
| 27/10/2022 | -0.2681% | 88.789600 | 88.551900 | -0.237700 |
| 26/10/2022 | +0.3085% | 88.516100 | 88.789600 | +0.273500 |
| 25/10/2022 | +0.8415% | 87.774400 | 88.516100 | +0.741700 |
| 24/10/2022 | +0.7084% | 87.154800 | 87.774400 | +0.619600 |
| 21/10/2022 | +0.0195% | 87.137800 | 87.154800 | +0.017000 |
| 20/10/2022 | -0.0902% | 87.216400 | 87.137800 | -0.078600 |
| 19/10/2022 | -0.0296% | 87.242200 | 87.216400 | -0.025800 |
| 18/10/2022 | +0.3669% | 86.922700 | 87.242200 | +0.319500 |
| 17/10/2022 | +0.7776% | 86.249400 | 86.922700 | +0.673300 |
| 14/10/2022 | -0.2155% | 86.435500 | 86.249400 | -0.186100 |
| 13/10/2022 | +0.1657% | 86.292400 | 86.435500 | +0.143100 |
| 12/10/2022 | -0.2379% | 86.497900 | 86.292400 | -0.205500 |
| 11/10/2022 | -1.2172% | 87.557200 | 86.497900 | -1.059300 |
| 07/10/2022 | -1.3447% | 88.742500 | 87.557200 | -1.185300 |
| 06/10/2022 | +0.2188% | 88.548500 | 88.742500 | +0.194000 |
| 05/10/2022 | -0.1478% | 88.679500 | 88.548500 | -0.131000 |
| 04/10/2022 | +1.8798% | 87.028100 | 88.679500 | +1.651400 |
| 03/10/2022 | +0.2730% | 86.790800 | 87.028100 | +0.237300 |
| 30/09/2022 | -0.3153% | 87.064900 | 86.790800 | -0.274100 |
| 29/09/2022 | -0.6199% | 87.606300 | 87.064900 | -0.541400 |
| 28/09/2022 | +0.0328% | 87.577600 | 87.606300 | +0.028700 |
| 27/09/2022 | -0.4839% | 88.002400 | 87.577600 | -0.424800 |
| 26/09/2022 | -0.5134% | 88.455400 | 88.002400 | -0.453000 |
| 23/09/2022 | -1.0560% | 89.394400 | 88.455400 | -0.939000 |
| 22/09/2022 | -1.0423% | 90.331000 | 89.394400 | -0.936600 |
| 21/09/2022 | -0.2720% | 90.577000 | 90.331000 | -0.246000 |
| 20/09/2022 | -0.9792% | 91.468300 | 90.577000 | -0.891300 |
| 15/09/2022 | -0.5037% | 91.930200 | 91.468300 | -0.461900 |
| 14/09/2022 | -0.4908% | 92.382500 | 91.930200 | -0.452300 |
| 13/09/2022 | -1.5091% | 93.787200 | 92.382500 | -1.404700 |
| 12/09/2022 | +0.6946% | 93.138000 | 93.787200 | +0.649200 |
| 09/09/2022 | +0.7693% | 92.424200 | 93.138000 | +0.713800 |
| 08/09/2022 | +0.4951% | 91.967700 | 92.424200 | +0.456500 |
| 07/09/2022 | +0.2913% | 91.700200 | 91.967700 | +0.267500 |
| 06/09/2022 | -0.0576% | 91.753000 | 91.700200 | -0.052800 |
| 05/09/2022 | -0.5900% | 92.295900 | 91.753000 | -0.542900 |
| 02/09/2022 | +0.2682% | 92.048700 | 92.295900 | +0.247200 |
| 01/09/2022 | -0.5195% | 92.528100 | 92.048700 | -0.479400 |
| 31/08/2022 | -0.4743% | 92.968000 | 92.528100 | -0.439900 |
| 30/08/2022 | -0.6388% | 93.563800 | 92.968000 | -0.595800 |
| 29/08/2022 | -0.5709% | 94.099500 | 93.563800 | -0.535700 |
| 26/08/2022 | -0.8704% | 94.922100 | 94.099500 | -0.822600 |
| 25/08/2022 | +0.3568% | 94.584000 | 94.922100 | +0.338100 |
| 24/08/2022 | +0.0972% | 94.492100 | 94.584000 | +0.091900 |
| 23/08/2022 | -0.4389% | 94.907700 | 94.492100 | -0.415600 |
| 22/08/2022 | -1.0237% | 95.884300 | 94.907700 | -0.976600 |
| 19/08/2022 | -0.6345% | 96.494600 | 95.884300 | -0.610300 |
| 18/08/2022 | -0.0683% | 96.560500 | 96.494600 | -0.065900 |
| 17/08/2022 | -0.2780% | 96.829300 | 96.560500 | -0.268800 |
| 16/08/2022 | +0.4873% | 96.358600 | 96.829300 | +0.470700 |
| 12/08/2022 | +0.4999% | 95.878100 | 96.358600 | +0.480500 |
| 11/08/2022 | +0.3124% | 95.579000 | 95.878100 | +0.299100 |
| 10/08/2022 | +0.7941% | 94.823000 | 95.579000 | +0.756000 |
| 09/08/2022 | -0.1894% | 95.002800 | 94.823000 | -0.179800 |
| 08/08/2022 | +0.2691% | 94.747500 | 95.002800 | +0.255300 |
| 05/08/2022 | -0.1311% | 94.871800 | 94.747500 | -0.124300 |
| 04/08/2022 | +0.0346% | 94.839000 | 94.871800 | +0.032800 |
| 03/08/2022 | +0.4522% | 94.411100 | 94.839000 | +0.427900 |
| 02/08/2022 | -0.0029% | 94.413800 | 94.411100 | -0.002700 |
| 01/08/2022 | +0.1974% | 94.227600 | 94.413800 | +0.186200 |
| 29/07/2022 | +0.7954% | 93.481100 | 94.227600 | +0.746500 |
| 28/07/2022 | +0.7475% | 92.784900 | 93.481100 | +0.696200 |
| 27/07/2022 | +0.8245% | 92.023000 | 92.784900 | +0.761900 |
| 26/07/2022 | -0.4897% | 92.474700 | 92.023000 | -0.451700 |
| 25/07/2022 | +0.0898% | 92.391700 | 92.474700 | +0.083000 |
| 22/07/2022 | -0.0102% | 92.401100 | 92.391700 | -0.009400 |
| 21/07/2022 | +0.2018% | 92.214800 | 92.401100 | +0.186300 |
| 20/07/2022 | +0.5607% | 91.699200 | 92.214800 | +0.515600 |
| 19/07/2022 | +0.5284% | 91.215900 | 91.699200 | +0.483300 |
| 18/07/2022 | +0.3601% | 90.888000 | 91.215900 | +0.327900 |
| 15/07/2022 | +1.0674% | 89.923000 | 90.888000 | +0.965000 |
| 14/07/2022 | -0.5916% | 90.456600 | 89.923000 | -0.533600 |
| 13/07/2022 | -0.5362% | 90.942900 | 90.456600 | -0.486300 |
| 12/07/2022 | -0.3127% | 91.227700 | 90.942900 | -0.284800 |
| 11/07/2022 | -0.7390% | 91.904400 | 91.227700 | -0.676700 |
| 08/07/2022 | +0.2040% | 91.717100 | 91.904400 | +0.187300 |
| 07/07/2022 | +0.8096% | 90.977600 | 91.717100 | +0.739500 |
| 06/07/2022 | +0.4880% | 90.534700 | 90.977600 | +0.442900 |
| 05/07/2022 | -0.4534% | 90.946100 | 90.534700 | -0.411400 |
| 04/07/2022 | +0.2887% | 90.683900 | 90.946100 | +0.262200 |
| 01/07/2022 | +0.1840% | 90.517200 | 90.683900 | +0.166700 |
| 30/06/2022 | -0.6029% | 91.064600 | 90.517200 | -0.547400 |
| 29/06/2022 | -0.6104% | 91.622200 | 91.064600 | -0.557600 |
| 28/06/2022 | -0.4735% | 92.057100 | 91.622200 | -0.434900 |
| 24/06/2022 | +1.4382% | 90.742600 | 92.057100 | +1.314500 |
| 23/06/2022 | +0.1294% | 90.625300 | 90.742600 | +0.117300 |
| 22/06/2022 | +0.9986% | 89.724800 | 90.625300 | +0.900500 |
| 20/06/2022 | +0.2890% | 89.465900 | 89.724800 | +0.258900 |
| 17/06/2022 | -0.0383% | 89.500200 | 89.465900 | -0.034300 |
| 16/06/2022 | -1.3256% | 90.694500 | 89.500200 | -1.194300 |
Mostrando 901 -
1000
de 1274 registros