Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0257%
Máximo
0.2626%
Mínimo
-0.1480%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0206% | 1303.172300 | 1302.903400 | -0.268900 |
| 20/03/2026 | -0.0130% | 1303.342300 | 1303.172300 | -0.170000 |
| 19/03/2026 | -0.1374% | 1305.134300 | 1303.342300 | -1.792000 |
| 18/03/2026 | -0.1227% | 1306.736800 | 1305.134300 | -1.602500 |
| 17/03/2026 | -0.0526% | 1307.424900 | 1306.736800 | -0.688100 |
| 16/03/2026 | -0.1480% | 1309.361300 | 1307.424900 | -1.936400 |
| 13/03/2026 | -0.0800% | 1310.409100 | 1309.361300 | -1.047800 |
| 12/03/2026 | -0.0711% | 1311.341500 | 1310.409100 | -0.932400 |
| 10/03/2026 | +0.0069% | 1311.251200 | 1311.341500 | +0.090300 |
| 09/03/2026 | +0.2404% | 1308.103100 | 1311.251200 | +3.148100 |
| 06/03/2026 | +0.2626% | 1304.672300 | 1308.103100 | +3.430800 |
| 05/03/2026 | +0.1194% | 1303.115400 | 1304.672300 | +1.556900 |
| 04/03/2026 | +0.1068% | 1301.724900 | 1303.115400 | +1.390500 |
| 03/03/2026 | +0.0087% | 1301.612300 | 1301.724900 | +0.112600 |
| 02/03/2026 | +0.1068% | 1300.222300 | 1301.612300 | +1.390000 |
| 27/02/2026 | +0.0952% | 1298.985000 | 1300.222300 | +1.237300 |
| 26/02/2026 | +0.0607% | 1298.197200 | 1298.985000 | +0.787800 |
| 25/02/2026 | +0.0406% | 1297.669700 | 1298.197200 | +0.527500 |
| 24/02/2026 | +0.0050% | 1297.604700 | 1297.669700 | +0.065000 |
| 23/02/2026 | +0.0593% | 1296.835400 | 1297.604700 | +0.769300 |
| 20/02/2026 | +0.0332% | 1296.404600 | 1296.835400 | +0.430800 |
| 19/02/2026 | -0.0003% | 1296.408600 | 1296.404600 | -0.004000 |
| 18/02/2026 | +0.0915% | 1295.222800 | 1296.408600 | +1.185800 |
| 17/02/2026 | +0.0076% | 1295.124700 | 1295.222800 | +0.098100 |
| 13/02/2026 | +0.0036% | 1295.077700 | 1295.124700 | +0.047000 |
| 12/02/2026 | -0.0261% | 1295.416100 | 1295.077700 | -0.338400 |
| 11/02/2026 | +0.1031% | 1294.080700 | 1295.416100 | +1.335400 |
| 10/02/2026 | +0.0958% | 1292.841500 | 1294.080700 | +1.239200 |
| 06/02/2026 | -0.0858% | 1293.951400 | 1292.841500 | -1.109900 |
| 05/02/2026 | +0.0980% | 1292.684500 | 1293.951400 | +1.266900 |
| 04/02/2026 | +0.0035% | 1292.639200 | 1292.684500 | +0.045300 |
| 03/02/2026 | -0.0070% | 1292.729300 | 1292.639200 | -0.090100 |
| 30/01/2026 | +0.0763% | 1291.743800 | 1292.729300 | +0.985500 |
| 29/01/2026 | +0.1428% | 1289.900900 | 1291.743800 | +1.842900 |
| 28/01/2026 | +0.0978% | 1288.640100 | 1289.900900 | +1.260800 |
| 27/01/2026 | -0.0486% | 1289.266600 | 1288.640100 | -0.626500 |
| 26/01/2026 | -0.0501% | 1289.912400 | 1289.266600 | -0.645800 |
| 23/01/2026 | -0.0057% | 1289.985400 | 1289.912400 | -0.073000 |
| 22/01/2026 | +0.0263% | 1289.646800 | 1289.985400 | +0.338600 |
| 21/01/2026 | +0.0017% | 1289.624300 | 1289.646800 | +0.022500 |
| 20/01/2026 | -0.0443% | 1290.196300 | 1289.624300 | -0.572000 |
| 19/01/2026 | +0.0298% | 1289.811600 | 1290.196300 | +0.384700 |
| 16/01/2026 | -0.0150% | 1290.004700 | 1289.811600 | -0.193100 |
| 15/01/2026 | +0.0974% | 1288.748600 | 1290.004700 | +1.256100 |
| 14/01/2026 | +0.1382% | 1286.969000 | 1288.748600 | +1.779600 |
| 13/01/2026 | -0.0543% | 1287.667500 | 1286.969000 | -0.698500 |
| 12/01/2026 | -0.0568% | 1288.399500 | 1287.667500 | -0.732000 |
| 09/01/2026 | -0.0068% | 1288.487200 | 1288.399500 | -0.087700 |
| 08/01/2026 | +0.0293% | 1288.109200 | 1288.487200 | +0.378000 |
| 07/01/2026 | -0.0178% | 1288.338400 | 1288.109200 | -0.229200 |
| 06/01/2026 | -0.0845% | 1289.427900 | 1288.338400 | -1.089500 |
| 05/01/2026 | +0.1102% | 1288.007500 | 1289.427900 | +1.420400 |
| 02/01/2026 | -0.0153% | 1288.205000 | 1288.007500 | -0.197500 |
| 31/12/2025 | +0.1451% | 1286.337600 | 1288.205000 | +1.867400 |
| 29/12/2025 | +0.0996% | 1285.057300 | 1286.337600 | +1.280300 |
| 26/12/2025 | +0.1772% | 1282.782400 | 1285.057300 | +2.274900 |
| 23/12/2025 | +0.0436% | 1282.222700 | 1282.782400 | +0.559700 |
| 22/12/2025 | -0.0351% | 1282.672200 | 1282.222700 | -0.449500 |
| 19/12/2025 | +0.0311% | 1282.273800 | 1282.672200 | +0.398400 |
| 18/12/2025 | +0.0400% | 1281.761100 | 1282.273800 | +0.512700 |
| 17/12/2025 | +0.1526% | 1279.806300 | 1281.761100 | +1.954800 |
| 16/12/2025 | +0.0085% | 1279.698000 | 1279.806300 | +0.108300 |
| 15/12/2025 | +0.0031% | 1279.657800 | 1279.698000 | +0.040200 |
| 11/12/2025 | +0.0748% | 1278.701600 | 1279.657800 | +0.956200 |
| 10/12/2025 | +0.0221% | 1278.419200 | 1278.701600 | +0.282400 |
| 09/12/2025 | +0.0073% | 1278.326500 | 1278.419200 | +0.092700 |
| 05/12/2025 | +0.0561% | 1277.609700 | 1278.326500 | +0.716800 |
| 04/12/2025 | -0.0075% | 1277.705500 | 1277.609700 | -0.095800 |
| 03/12/2025 | -0.0085% | 1277.814000 | 1277.705500 | -0.108500 |
| 02/12/2025 | -0.0513% | 1278.470100 | 1277.814000 | -0.656100 |
| 01/12/2025 | -0.0327% | 1278.888600 | 1278.470100 | -0.418500 |
| 28/11/2025 | +0.0157% | 1278.687800 | 1278.888600 | +0.200800 |
| 27/11/2025 | +0.0366% | 1278.219700 | 1278.687800 | +0.468100 |
| 26/11/2025 | -0.0548% | 1278.920600 | 1278.219700 | -0.700900 |
| 25/11/2025 | +0.0045% | 1278.862800 | 1278.920600 | +0.057800 |
| 24/11/2025 | -0.0259% | 1279.194500 | 1278.862800 | -0.331700 |
| 21/11/2025 | +0.0268% | 1278.852300 | 1279.194500 | +0.342200 |
| 20/11/2025 | -0.0052% | 1278.918200 | 1278.852300 | -0.065900 |
| 19/11/2025 | +0.0500% | 1278.279100 | 1278.918200 | +0.639100 |
| 18/11/2025 | +0.0200% | 1278.023800 | 1278.279100 | +0.255300 |
| 17/11/2025 | +0.1849% | 1275.663100 | 1278.023800 | +2.360700 |
| 14/11/2025 | +0.1418% | 1273.855300 | 1275.663100 | +1.807800 |
| 13/11/2025 | -0.0427% | 1274.398800 | 1273.855300 | -0.543500 |
| 12/11/2025 | +0.0359% | 1273.941700 | 1274.398800 | +0.457100 |
| 11/11/2025 | -0.0275% | 1274.292700 | 1273.941700 | -0.351000 |
| 10/11/2025 | +0.0762% | 1273.322100 | 1274.292700 | +0.970600 |
| 07/11/2025 | +0.0833% | 1272.262500 | 1273.322100 | +1.059600 |
| 06/11/2025 | +0.0403% | 1271.749500 | 1272.262500 | +0.513000 |
| 05/11/2025 | +0.0024% | 1271.719600 | 1271.749500 | +0.029900 |
| 04/11/2025 | +0.0720% | 1270.804200 | 1271.719600 | +0.915400 |
| 03/11/2025 | +0.0200% | 1270.549800 | 1270.804200 | +0.254400 |
| 30/10/2025 | -0.0398% | 1271.056000 | 1270.549800 | -0.506200 |
| 29/10/2025 | +0.0319% | 1270.650200 | 1271.056000 | +0.405800 |
| 28/10/2025 | -0.0336% | 1271.076900 | 1270.650200 | -0.426700 |
| 27/10/2025 | +0.0356% | 1270.624400 | 1271.076900 | +0.452500 |
| 24/10/2025 | -0.0092% | 1270.741700 | 1270.624400 | -0.117300 |
| 23/10/2025 | -0.0087% | 1270.852600 | 1270.741700 | -0.110900 |
| 22/10/2025 | -0.0013% | 1270.869500 | 1270.852600 | -0.016900 |
| 21/10/2025 | +0.0274% | 1270.521900 | 1270.869500 | +0.347600 |
| 20/10/2025 | +0.0502% | 1269.884000 | 1270.521900 | +0.637900 |
Mostrando 1 -
100
de 1368 registros