Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0343%
Máximo
0.9315%
Mínimo
-0.4281%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.1405% | 1129.396100 | 1130.984300 | +1.588200 |
| 26/07/2024 | +0.1221% | 1128.017800 | 1129.396100 | +1.378300 |
| 25/07/2024 | +0.2272% | 1125.457400 | 1128.017800 | +2.560400 |
| 24/07/2024 | +0.1761% | 1123.477700 | 1125.457400 | +1.979700 |
| 23/07/2024 | +0.0310% | 1123.130000 | 1123.477700 | +0.347700 |
| 22/07/2024 | +0.1109% | 1121.885000 | 1123.130000 | +1.245000 |
| 19/07/2024 | +0.0991% | 1120.774300 | 1121.885000 | +1.110700 |
| 18/07/2024 | +0.1649% | 1118.927600 | 1120.774300 | +1.846700 |
| 17/07/2024 | +0.1454% | 1117.302000 | 1118.927600 | +1.625600 |
| 15/07/2024 | -0.0207% | 1117.533700 | 1117.302000 | -0.231700 |
| 12/07/2024 | +0.1900% | 1115.412800 | 1117.533700 | +2.120900 |
| 11/07/2024 | +0.3520% | 1111.493300 | 1115.412800 | +3.919500 |
| 10/07/2024 | +0.0501% | 1110.936900 | 1111.493300 | +0.556400 |
| 09/07/2024 | +0.1404% | 1109.377800 | 1110.936900 | +1.559100 |
| 08/07/2024 | +0.3728% | 1105.250100 | 1109.377800 | +4.127700 |
| 05/07/2024 | -0.0558% | 1105.867500 | 1105.250100 | -0.617400 |
| 04/07/2024 | -0.0679% | 1106.618300 | 1105.867500 | -0.750800 |
| 03/07/2024 | -0.0253% | 1106.898000 | 1106.618300 | -0.279700 |
| 02/07/2024 | -0.0204% | 1107.123400 | 1106.898000 | -0.225400 |
| 01/07/2024 | +0.1070% | 1105.939900 | 1107.123400 | +1.183500 |
| 28/06/2024 | +0.0501% | 1105.386500 | 1105.939900 | +0.553400 |
| 27/06/2024 | -0.1615% | 1107.173400 | 1105.386500 | -1.786900 |
| 26/06/2024 | -0.1659% | 1109.011600 | 1107.173400 | -1.838200 |
| 25/06/2024 | +0.1294% | 1107.577600 | 1109.011600 | +1.434000 |
| 24/06/2024 | -0.0875% | 1108.547700 | 1107.577600 | -0.970100 |
| 21/06/2024 | -0.0312% | 1108.893200 | 1108.547700 | -0.345500 |
| 19/06/2024 | -0.2614% | 1111.795900 | 1108.893200 | -2.902700 |
| 18/06/2024 | -0.0589% | 1112.451400 | 1111.795900 | -0.655500 |
| 17/06/2024 | -0.1748% | 1114.397900 | 1112.451400 | -1.946500 |
| 14/06/2024 | -0.1735% | 1116.332800 | 1114.397900 | -1.934900 |
| 13/06/2024 | -0.2161% | 1118.748000 | 1116.332800 | -2.415200 |
| 12/06/2024 | +0.1740% | 1116.802900 | 1118.748000 | +1.945100 |
| 11/06/2024 | -0.1199% | 1118.143000 | 1116.802900 | -1.340100 |
| 10/06/2024 | +0.0831% | 1117.213900 | 1118.143000 | +0.929100 |
| 07/06/2024 | +0.0661% | 1116.475800 | 1117.213900 | +0.738100 |
| 06/06/2024 | +0.0415% | 1116.013100 | 1116.475800 | +0.462700 |
| 05/06/2024 | +0.1520% | 1114.318300 | 1116.013100 | +1.694800 |
| 04/06/2024 | +0.1789% | 1112.326600 | 1114.318300 | +1.991700 |
| 03/06/2024 | +0.2093% | 1110.001200 | 1112.326600 | +2.325400 |
| 31/05/2024 | +0.1554% | 1108.277400 | 1110.001200 | +1.723800 |
| 30/05/2024 | -0.0688% | 1109.039900 | 1108.277400 | -0.762500 |
| 29/05/2024 | -0.2186% | 1111.466700 | 1109.039900 | -2.426800 |
| 28/05/2024 | -0.1676% | 1113.331400 | 1111.466700 | -1.864700 |
| 27/05/2024 | +0.1229% | 1111.963500 | 1113.331400 | +1.367900 |
| 24/05/2024 | +0.0415% | 1111.502300 | 1111.963500 | +0.461200 |
| 23/05/2024 | -0.1514% | 1113.186600 | 1111.502300 | -1.684300 |
| 22/05/2024 | -0.0815% | 1114.094300 | 1113.186600 | -0.907700 |
| 20/05/2024 | +0.1498% | 1112.426100 | 1114.094300 | +1.668200 |
| 17/05/2024 | -0.0230% | 1112.682500 | 1112.426100 | -0.256400 |
| 16/05/2024 | +0.1655% | 1110.842400 | 1112.682500 | +1.840100 |
| 15/05/2024 | +0.3098% | 1107.406000 | 1110.842400 | +3.436400 |
| 14/05/2024 | -0.0231% | 1107.662100 | 1107.406000 | -0.256100 |
| 13/05/2024 | -0.0383% | 1108.086000 | 1107.662100 | -0.423900 |
| 10/05/2024 | -0.0929% | 1109.116100 | 1108.086000 | -1.030100 |
| 09/05/2024 | -0.0876% | 1110.088000 | 1109.116100 | -0.971900 |
| 08/05/2024 | +0.1294% | 1108.652900 | 1110.088000 | +1.435100 |
| 07/05/2024 | +0.1939% | 1106.505200 | 1108.652900 | +2.147700 |
| 06/05/2024 | +0.2249% | 1104.019600 | 1106.505200 | +2.485600 |
| 03/05/2024 | +0.3402% | 1100.269600 | 1104.019600 | +3.750000 |
| 02/05/2024 | +0.0059% | 1100.204800 | 1100.269600 | +0.064800 |
| 30/04/2024 | +0.1177% | 1098.910300 | 1100.204800 | +1.294500 |
| 29/04/2024 | +0.2490% | 1096.177400 | 1098.910300 | +2.732900 |
| 26/04/2024 | +0.1684% | 1094.332600 | 1096.177400 | +1.844800 |
| 25/04/2024 | -0.0209% | 1094.561500 | 1094.332600 | -0.228900 |
| 24/04/2024 | +0.1019% | 1093.446200 | 1094.561500 | +1.115300 |
| 23/04/2024 | +0.2730% | 1090.465500 | 1093.446200 | +2.980700 |
| 22/04/2024 | +0.1683% | 1088.631800 | 1090.465500 | +1.833700 |
| 19/04/2024 | +0.2101% | 1086.347300 | 1088.631800 | +2.284500 |
| 18/04/2024 | -0.3023% | 1089.636600 | 1086.347300 | -3.289300 |
| 17/04/2024 | -0.0404% | 1090.077200 | 1089.636600 | -0.440600 |
| 16/04/2024 | -0.4274% | 1094.746200 | 1090.077200 | -4.669000 |
| 15/04/2024 | -0.1800% | 1096.718000 | 1094.746200 | -1.971800 |
| 12/04/2024 | -0.0766% | 1097.558200 | 1096.718000 | -0.840200 |
| 11/04/2024 | -0.2471% | 1100.273500 | 1097.558200 | -2.715300 |
| 10/04/2024 | -0.1510% | 1101.936000 | 1100.273500 | -1.662500 |
| 09/04/2024 | +0.0819% | 1101.034300 | 1101.936000 | +0.901700 |
| 08/04/2024 | -0.4281% | 1105.757600 | 1101.034300 | -4.723300 |
| 05/04/2024 | -0.0540% | 1106.354800 | 1105.757600 | -0.597200 |
| 04/04/2024 | -0.0685% | 1107.112700 | 1106.354800 | -0.757900 |
| 03/04/2024 | +0.0280% | 1106.802800 | 1107.112700 | +0.309900 |
| 02/04/2024 | -0.1177% | 1108.106300 | 1106.802800 | -1.303500 |
| 01/04/2024 | +0.0920% | 1107.087400 | 1108.106300 | +1.018900 |
| 28/03/2024 | +0.0078% | 1107.000900 | 1107.087400 | +0.086500 |
| 27/03/2024 | +0.1661% | 1105.164000 | 1107.000900 | +1.836900 |
| 26/03/2024 | +0.0179% | 1104.966600 | 1105.164000 | +0.197400 |
| 25/03/2024 | +0.1889% | 1102.881800 | 1104.966600 | +2.084800 |
| 22/03/2024 | +0.0445% | 1102.391500 | 1102.881800 | +0.490300 |
| 21/03/2024 | +0.1459% | 1100.784000 | 1102.391500 | +1.607500 |
| 20/03/2024 | -0.0899% | 1101.774500 | 1100.784000 | -0.990500 |
| 19/03/2024 | -0.0865% | 1102.728000 | 1101.774500 | -0.953500 |
| 18/03/2024 | -0.1490% | 1104.372500 | 1102.728000 | -1.644500 |
| 15/03/2024 | -0.1238% | 1105.740900 | 1104.372500 | -1.368400 |
| 14/03/2024 | -0.1632% | 1107.546600 | 1105.740900 | -1.805700 |
| 13/03/2024 | +0.0222% | 1107.300800 | 1107.546600 | +0.245800 |
| 12/03/2024 | +0.0017% | 1107.282000 | 1107.300800 | +0.018800 |
| 11/03/2024 | +0.1157% | 1106.001700 | 1107.282000 | +1.280300 |
| 08/03/2024 | +0.9315% | 1095.747000 | 1106.001700 | +10.254700 |
| 07/03/2024 | +0.2635% | 1092.863500 | 1095.747000 | +2.883500 |
| 06/03/2024 | +0.0589% | 1092.220300 | 1092.863500 | +0.643200 |
| 05/03/2024 | -0.0532% | 1092.801200 | 1092.220300 | -0.580900 |
Mostrando 401 -
500
de 1368 registros