Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0327%
Máximo
0.5139%
Mínimo
-0.3591%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1330 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1128% | 1219.621700 | 1218.247000 | -1.374700 |
| 21/03/2025 | +0.0122% | 1219.473200 | 1219.621700 | +0.148500 |
| 20/03/2025 | +0.1404% | 1217.761700 | 1219.473200 | +1.711500 |
| 19/03/2025 | +0.0808% | 1216.778300 | 1217.761700 | +0.983400 |
| 18/03/2025 | -0.0652% | 1217.572300 | 1216.778300 | -0.794000 |
| 17/03/2025 | -0.0005% | 1217.578500 | 1217.572300 | -0.006200 |
| 14/03/2025 | +0.0567% | 1216.888000 | 1217.578500 | +0.690500 |
| 13/03/2025 | -0.0710% | 1217.752700 | 1216.888000 | -0.864700 |
| 12/03/2025 | +0.0235% | 1217.466600 | 1217.752700 | +0.286100 |
| 11/03/2025 | +0.1361% | 1215.810900 | 1217.466600 | +1.655700 |
| 10/03/2025 | +0.1671% | 1213.780700 | 1215.810900 | +2.030200 |
| 07/03/2025 | +0.1942% | 1211.426100 | 1213.780700 | +2.354600 |
| 06/03/2025 | -0.0670% | 1212.237500 | 1211.426100 | -0.811400 |
| 05/03/2025 | +0.0361% | 1211.799800 | 1212.237500 | +0.437700 |
| 04/03/2025 | +0.1883% | 1209.520300 | 1211.799800 | +2.279500 |
| 03/03/2025 | +0.1632% | 1207.548000 | 1209.520300 | +1.972300 |
| 28/02/2025 | +0.1784% | 1205.395300 | 1207.548000 | +2.152700 |
| 27/02/2025 | +0.0221% | 1205.129000 | 1205.395300 | +0.266300 |
| 26/02/2025 | -0.0240% | 1205.418300 | 1205.129000 | -0.289300 |
| 25/02/2025 | +0.1105% | 1204.087000 | 1205.418300 | +1.331300 |
| 24/02/2025 | +0.0254% | 1203.780800 | 1204.087000 | +0.306200 |
| 21/02/2025 | +0.0714% | 1202.921900 | 1203.780800 | +0.858900 |
| 20/02/2025 | +0.0049% | 1202.863500 | 1202.921900 | +0.058400 |
| 19/02/2025 | -0.0860% | 1203.898500 | 1202.863500 | -1.035000 |
| 18/02/2025 | -0.1443% | 1205.636900 | 1203.898500 | -1.738400 |
| 17/02/2025 | +0.0259% | 1205.324300 | 1205.636900 | +0.312600 |
| 14/02/2025 | +0.0102% | 1205.201700 | 1205.324300 | +0.122600 |
| 13/02/2025 | +0.0056% | 1205.134100 | 1205.201700 | +0.067600 |
| 12/02/2025 | -0.2215% | 1207.806000 | 1205.134100 | -2.671900 |
| 11/02/2025 | +0.0383% | 1207.343300 | 1207.806000 | +0.462700 |
| 10/02/2025 | +0.2130% | 1204.774900 | 1207.343300 | +2.568400 |
| 07/02/2025 | +0.1805% | 1202.601900 | 1204.774900 | +2.173000 |
| 06/02/2025 | +0.2095% | 1200.085100 | 1202.601900 | +2.516800 |
| 05/02/2025 | +0.1835% | 1197.885200 | 1200.085100 | +2.199900 |
| 04/02/2025 | +0.1090% | 1196.580100 | 1197.885200 | +1.305100 |
| 03/02/2025 | -0.1190% | 1198.005000 | 1196.580100 | -1.424900 |
| 31/01/2025 | -0.0706% | 1198.850500 | 1198.005000 | -0.845500 |
| 30/01/2025 | -0.0152% | 1199.033000 | 1198.850500 | -0.182500 |
| 29/01/2025 | -0.1565% | 1200.911400 | 1199.033000 | -1.878400 |
| 28/01/2025 | -0.1409% | 1202.605000 | 1200.911400 | -1.693600 |
| 27/01/2025 | +0.1785% | 1200.460300 | 1202.605000 | +2.144700 |
| 24/01/2025 | +0.0285% | 1200.118300 | 1200.460300 | +0.342000 |
| 23/01/2025 | -0.0246% | 1200.413300 | 1200.118300 | -0.295000 |
| 22/01/2025 | +0.3993% | 1195.629800 | 1200.413300 | +4.783500 |
| 21/01/2025 | +0.5139% | 1189.501300 | 1195.629800 | +6.128500 |
| 20/01/2025 | +0.1524% | 1187.690000 | 1189.501300 | +1.811300 |
| 17/01/2025 | +0.2311% | 1184.949000 | 1187.690000 | +2.741000 |
| 16/01/2025 | +0.1812% | 1182.803900 | 1184.949000 | +2.145100 |
| 15/01/2025 | +0.1930% | 1180.523400 | 1182.803900 | +2.280500 |
| 14/01/2025 | -0.2197% | 1183.119800 | 1180.523400 | -2.596400 |
| 13/01/2025 | -0.0895% | 1184.179500 | 1183.119800 | -1.059700 |
| 10/01/2025 | -0.2186% | 1186.770400 | 1184.179500 | -2.590900 |
| 09/01/2025 | +0.0262% | 1186.459800 | 1186.770400 | +0.310600 |
| 08/01/2025 | -0.2976% | 1189.995600 | 1186.459800 | -3.535800 |
| 07/01/2025 | -0.2303% | 1192.739100 | 1189.995600 | -2.743500 |
| 06/01/2025 | -0.0194% | 1192.970100 | 1192.739100 | -0.231000 |
| 03/01/2025 | +0.0582% | 1192.275600 | 1192.970100 | +0.694500 |
| 02/01/2025 | +0.2354% | 1189.472700 | 1192.275600 | +2.802900 |
| 31/12/2024 | +0.0111% | 1189.341000 | 1189.472700 | +0.131700 |
| 30/12/2024 | +0.2518% | 1186.350200 | 1189.341000 | +2.990800 |
| 27/12/2024 | -0.3591% | 1190.617600 | 1186.350200 | -4.267400 |
| 26/12/2024 | -0.3199% | 1194.432800 | 1190.617600 | -3.815200 |
| 24/12/2024 | -0.2162% | 1197.017900 | 1194.432800 | -2.585100 |
| 23/12/2024 | -0.2678% | 1200.228000 | 1197.017900 | -3.210100 |
| 20/12/2024 | -0.0474% | 1200.796700 | 1200.228000 | -0.568700 |
| 19/12/2024 | -0.2713% | 1204.058800 | 1200.796700 | -3.262100 |
| 18/12/2024 | +0.0784% | 1203.115500 | 1204.058800 | +0.943300 |
| 17/12/2024 | -0.2312% | 1205.900200 | 1203.115500 | -2.784700 |
| 16/12/2024 | -0.0981% | 1207.083500 | 1205.900200 | -1.183300 |
| 13/12/2024 | -0.1069% | 1208.375100 | 1207.083500 | -1.291600 |
| 12/12/2024 | -0.0840% | 1209.390100 | 1208.375100 | -1.015000 |
| 11/12/2024 | -0.0820% | 1210.382700 | 1209.390100 | -0.992600 |
| 10/12/2024 | +0.0755% | 1209.469700 | 1210.382700 | +0.913000 |
| 09/12/2024 | +0.1149% | 1208.081000 | 1209.469700 | +1.388700 |
| 06/12/2024 | +0.1261% | 1206.559000 | 1208.081000 | +1.522000 |
| 05/12/2024 | +0.0296% | 1206.201800 | 1206.559000 | +0.357200 |
| 04/12/2024 | +0.1546% | 1204.338800 | 1206.201800 | +1.863000 |
| 03/12/2024 | +0.1376% | 1202.682400 | 1204.338800 | +1.656400 |
| 02/12/2024 | -0.0537% | 1203.328800 | 1202.682400 | -0.646400 |
| 29/11/2024 | +0.1771% | 1201.199500 | 1203.328800 | +2.129300 |
| 28/11/2024 | +0.0648% | 1200.421000 | 1201.199500 | +0.778500 |
| 27/11/2024 | +0.2126% | 1197.871100 | 1200.421000 | +2.549900 |
| 26/11/2024 | +0.1658% | 1195.886300 | 1197.871100 | +1.984800 |
| 25/11/2024 | +0.2565% | 1192.822300 | 1195.886300 | +3.064000 |
| 22/11/2024 | -0.0382% | 1193.278300 | 1192.822300 | -0.456000 |
| 21/11/2024 | +0.1386% | 1191.625100 | 1193.278300 | +1.653200 |
| 20/11/2024 | +0.0432% | 1191.110500 | 1191.625100 | +0.514600 |
| 19/11/2024 | +0.0825% | 1190.128500 | 1191.110500 | +0.982000 |
| 18/11/2024 | +0.1997% | 1187.754300 | 1190.128500 | +2.374200 |
| 15/11/2024 | -0.2054% | 1190.196900 | 1187.754300 | -2.442600 |
| 14/11/2024 | -0.0345% | 1190.607400 | 1190.196900 | -0.410500 |
| 13/11/2024 | +0.1938% | 1188.302500 | 1190.607400 | +2.304900 |
| 12/11/2024 | -0.2060% | 1190.752900 | 1188.302500 | -2.450400 |
| 11/11/2024 | +0.0396% | 1190.281000 | 1190.752900 | +0.471900 |
| 08/11/2024 | +0.4593% | 1184.826200 | 1190.281000 | +5.454800 |
| 07/11/2024 | +0.1552% | 1182.989300 | 1184.826200 | +1.836900 |
| 06/11/2024 | -0.0078% | 1183.082000 | 1182.989300 | -0.092700 |
| 05/11/2024 | +0.1113% | 1181.766100 | 1183.082000 | +1.315900 |
| 04/11/2024 | +0.2259% | 1179.099700 | 1181.766100 | +2.666400 |
| 30/10/2024 | +0.0070% | 1179.016800 | 1179.099700 | +0.082900 |
Mostrando 201 -
300
de 1330 registros