Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0281%
Máximo
0.6130%
Mínimo
-0.3591%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | +0.0003% | 1228.451200 | 1228.454400 | +0.003200 |
| 16/05/2025 | +0.0501% | 1227.835400 | 1228.451200 | +0.615800 |
| 15/05/2025 | +0.0500% | 1227.221600 | 1227.835400 | +0.613800 |
| 14/05/2025 | -0.1757% | 1229.380000 | 1227.221600 | -2.158400 |
| 13/05/2025 | -0.0863% | 1230.441400 | 1229.380000 | -1.061400 |
| 12/05/2025 | -0.1371% | 1232.129700 | 1230.441400 | -1.688300 |
| 09/05/2025 | -0.0343% | 1232.551800 | 1232.129700 | -0.422100 |
| 08/05/2025 | -0.0228% | 1232.832800 | 1232.551800 | -0.281000 |
| 07/05/2025 | +0.0145% | 1232.653600 | 1232.832800 | +0.179200 |
| 06/05/2025 | -0.0956% | 1233.832600 | 1232.653600 | -1.179000 |
| 05/05/2025 | +0.0611% | 1233.078900 | 1233.832600 | +0.753700 |
| 02/05/2025 | -0.0041% | 1233.128900 | 1233.078900 | -0.050000 |
| 30/04/2025 | +0.0058% | 1233.056800 | 1233.128900 | +0.072100 |
| 29/04/2025 | +0.0674% | 1232.225500 | 1233.056800 | +0.831300 |
| 28/04/2025 | +0.0484% | 1231.629500 | 1232.225500 | +0.596000 |
| 25/04/2025 | +0.0084% | 1231.525900 | 1231.629500 | +0.103600 |
| 24/04/2025 | +0.0103% | 1231.399200 | 1231.525900 | +0.126700 |
| 23/04/2025 | +0.1337% | 1229.753700 | 1231.399200 | +1.645500 |
| 22/04/2025 | -0.1554% | 1231.666600 | 1229.753700 | -1.912900 |
| 21/04/2025 | -0.1691% | 1233.751400 | 1231.666600 | -2.084800 |
| 17/04/2025 | -0.0426% | 1234.276500 | 1233.751400 | -0.525100 |
| 16/04/2025 | -0.0437% | 1234.816600 | 1234.276500 | -0.540100 |
| 15/04/2025 | -0.0155% | 1235.007700 | 1234.816600 | -0.191100 |
| 14/04/2025 | +0.1128% | 1233.615600 | 1235.007700 | +1.392100 |
| 11/04/2025 | -0.2937% | 1237.244500 | 1233.615600 | -3.628900 |
| 10/04/2025 | -0.0032% | 1237.283600 | 1237.244500 | -0.039100 |
| 09/04/2025 | -0.2417% | 1240.277500 | 1237.283600 | -2.993900 |
| 08/04/2025 | +0.0581% | 1239.557400 | 1240.277500 | +0.720100 |
| 07/04/2025 | +0.1511% | 1237.685800 | 1239.557400 | +1.871600 |
| 04/04/2025 | +0.6130% | 1230.122500 | 1237.685800 | +7.563300 |
| 03/04/2025 | +0.3867% | 1225.374700 | 1230.122500 | +4.747800 |
| 02/04/2025 | +0.2560% | 1222.241900 | 1225.374700 | +3.132800 |
| 01/04/2025 | +0.2212% | 1219.540700 | 1222.241900 | +2.701200 |
| 31/03/2025 | -0.0040% | 1219.589100 | 1219.540700 | -0.048400 |
| 28/03/2025 | +0.0441% | 1219.051800 | 1219.589100 | +0.537300 |
| 27/03/2025 | +0.0110% | 1218.917400 | 1219.051800 | +0.134400 |
| 26/03/2025 | +0.0356% | 1218.483200 | 1218.917400 | +0.434200 |
| 25/03/2025 | +0.0194% | 1218.247000 | 1218.483200 | +0.236200 |
| 24/03/2025 | -0.1128% | 1219.621700 | 1218.247000 | -1.374700 |
| 21/03/2025 | +0.0122% | 1219.473200 | 1219.621700 | +0.148500 |
| 20/03/2025 | +0.1404% | 1217.761700 | 1219.473200 | +1.711500 |
| 19/03/2025 | +0.0808% | 1216.778300 | 1217.761700 | +0.983400 |
| 18/03/2025 | -0.0652% | 1217.572300 | 1216.778300 | -0.794000 |
| 17/03/2025 | -0.0005% | 1217.578500 | 1217.572300 | -0.006200 |
| 14/03/2025 | +0.0567% | 1216.888000 | 1217.578500 | +0.690500 |
| 13/03/2025 | -0.0710% | 1217.752700 | 1216.888000 | -0.864700 |
| 12/03/2025 | +0.0235% | 1217.466600 | 1217.752700 | +0.286100 |
| 11/03/2025 | +0.1361% | 1215.810900 | 1217.466600 | +1.655700 |
| 10/03/2025 | +0.1671% | 1213.780700 | 1215.810900 | +2.030200 |
| 07/03/2025 | +0.1942% | 1211.426100 | 1213.780700 | +2.354600 |
| 06/03/2025 | -0.0670% | 1212.237500 | 1211.426100 | -0.811400 |
| 05/03/2025 | +0.0361% | 1211.799800 | 1212.237500 | +0.437700 |
| 04/03/2025 | +0.1883% | 1209.520300 | 1211.799800 | +2.279500 |
| 03/03/2025 | +0.1632% | 1207.548000 | 1209.520300 | +1.972300 |
| 28/02/2025 | +0.1784% | 1205.395300 | 1207.548000 | +2.152700 |
| 27/02/2025 | +0.0221% | 1205.129000 | 1205.395300 | +0.266300 |
| 26/02/2025 | -0.0240% | 1205.418300 | 1205.129000 | -0.289300 |
| 25/02/2025 | +0.1105% | 1204.087000 | 1205.418300 | +1.331300 |
| 24/02/2025 | +0.0254% | 1203.780800 | 1204.087000 | +0.306200 |
| 21/02/2025 | +0.0714% | 1202.921900 | 1203.780800 | +0.858900 |
| 20/02/2025 | +0.0049% | 1202.863500 | 1202.921900 | +0.058400 |
| 19/02/2025 | -0.0860% | 1203.898500 | 1202.863500 | -1.035000 |
| 18/02/2025 | -0.1443% | 1205.636900 | 1203.898500 | -1.738400 |
| 17/02/2025 | +0.0259% | 1205.324300 | 1205.636900 | +0.312600 |
| 14/02/2025 | +0.0102% | 1205.201700 | 1205.324300 | +0.122600 |
| 13/02/2025 | +0.0056% | 1205.134100 | 1205.201700 | +0.067600 |
| 12/02/2025 | -0.2215% | 1207.806000 | 1205.134100 | -2.671900 |
| 11/02/2025 | +0.0383% | 1207.343300 | 1207.806000 | +0.462700 |
| 10/02/2025 | +0.2130% | 1204.774900 | 1207.343300 | +2.568400 |
| 07/02/2025 | +0.1805% | 1202.601900 | 1204.774900 | +2.173000 |
| 06/02/2025 | +0.2095% | 1200.085100 | 1202.601900 | +2.516800 |
| 05/02/2025 | +0.1835% | 1197.885200 | 1200.085100 | +2.199900 |
| 04/02/2025 | +0.1090% | 1196.580100 | 1197.885200 | +1.305100 |
| 03/02/2025 | -0.1190% | 1198.005000 | 1196.580100 | -1.424900 |
| 31/01/2025 | -0.0706% | 1198.850500 | 1198.005000 | -0.845500 |
| 30/01/2025 | -0.0152% | 1199.033000 | 1198.850500 | -0.182500 |
| 29/01/2025 | -0.1565% | 1200.911400 | 1199.033000 | -1.878400 |
| 28/01/2025 | -0.1409% | 1202.605000 | 1200.911400 | -1.693600 |
| 27/01/2025 | +0.1785% | 1200.460300 | 1202.605000 | +2.144700 |
| 24/01/2025 | +0.0285% | 1200.118300 | 1200.460300 | +0.342000 |
| 23/01/2025 | -0.0246% | 1200.413300 | 1200.118300 | -0.295000 |
| 22/01/2025 | +0.3993% | 1195.629800 | 1200.413300 | +4.783500 |
| 21/01/2025 | +0.5139% | 1189.501300 | 1195.629800 | +6.128500 |
| 20/01/2025 | +0.1524% | 1187.690000 | 1189.501300 | +1.811300 |
| 17/01/2025 | +0.2311% | 1184.949000 | 1187.690000 | +2.741000 |
| 16/01/2025 | +0.1812% | 1182.803900 | 1184.949000 | +2.145100 |
| 15/01/2025 | +0.1930% | 1180.523400 | 1182.803900 | +2.280500 |
| 14/01/2025 | -0.2197% | 1183.119800 | 1180.523400 | -2.596400 |
| 13/01/2025 | -0.0895% | 1184.179500 | 1183.119800 | -1.059700 |
| 10/01/2025 | -0.2186% | 1186.770400 | 1184.179500 | -2.590900 |
| 09/01/2025 | +0.0262% | 1186.459800 | 1186.770400 | +0.310600 |
| 08/01/2025 | -0.2976% | 1189.995600 | 1186.459800 | -3.535800 |
| 07/01/2025 | -0.2303% | 1192.739100 | 1189.995600 | -2.743500 |
| 06/01/2025 | -0.0194% | 1192.970100 | 1192.739100 | -0.231000 |
| 03/01/2025 | +0.0582% | 1192.275600 | 1192.970100 | +0.694500 |
| 02/01/2025 | +0.2354% | 1189.472700 | 1192.275600 | +2.802900 |
| 31/12/2024 | +0.0111% | 1189.341000 | 1189.472700 | +0.131700 |
| 30/12/2024 | +0.2518% | 1186.350200 | 1189.341000 | +2.990800 |
| 27/12/2024 | -0.3591% | 1190.617600 | 1186.350200 | -4.267400 |
| 26/12/2024 | -0.3199% | 1194.432800 | 1190.617600 | -3.815200 |
Mostrando 201 -
300
de 1368 registros