Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0266%
Máximo
0.3322%
Mínimo
-0.4473%
Total Días
29
Días +
13
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.2317% 990.028200 992.324900 +2.296700
26/10/2020 +0.0710% 989.325800 990.028200 +0.702400
23/10/2020 +0.0338% 988.991000 989.325800 +0.334800
22/10/2020 +0.2100% 986.916200 988.991000 +2.074800
21/10/2020 +0.0040% 986.876300 986.916200 +0.039900
20/10/2020 -0.0777% 987.643700 986.876300 -0.767400
19/10/2020 -0.0226% 987.867000 987.643700 -0.223300
16/10/2020 -0.0511% 988.371700 987.867000 -0.504700
15/10/2020 -0.1237% 989.594800 988.371700 -1.223100
14/10/2020 -0.0814% 990.400300 989.594800 -0.805500
13/10/2020 +0.1317% 989.097000 990.400300 +1.303300
09/10/2020 +0.0806% 988.299800 989.097000 +0.797200
08/10/2020 +0.3322% 985.022000 988.299800 +3.277800
07/10/2020 -0.0527% 985.541400 985.022000 -0.519400
06/10/2020 -0.0065% 985.605400 985.541400 -0.064000
05/10/2020 +0.1289% 984.335300 985.605400 +1.270100
02/10/2020 +0.1722% 982.641800 984.335300 +1.693500
01/10/2020 +0.0215% 982.430100 982.641800 +0.211700
30/09/2020 -0.0862% 983.276900 982.430100 -0.846800
29/09/2020 -0.2150% 985.393700 983.276900 -2.116800
28/09/2020 -0.3217% 988.569000 985.393700 -3.175300
25/09/2020 -0.2993% 991.532600 988.569000 -2.963600
24/09/2020 -0.4473% 995.978000 991.532600 -4.445400
23/09/2020 N/A 995.978000 995.978000 0.000000
22/09/2020 -0.1062% 997.036400 995.978000 -1.058400
21/09/2020 +0.0850% 996.189700 997.036400 +0.846700
17/09/2020 -0.1698% 997.883100 996.189700 -1.693400
16/09/2020 -0.1272% 999.153300 997.883100 -1.270200
15/09/2020 -0.1270% 1000.423400 999.153300 -1.270100
14/09/2020 +0.0423% 1000.000000 1000.423400 +0.423400
Mostrando 1301 - 1330 de 1330 registros
Volver al Detalle Ver Historial