Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0332%
Máximo
0.3389%
Mínimo
-0.2453%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.0433% | 1270.434100 | 1269.884000 | -0.550100 |
| 16/10/2025 | +0.0371% | 1269.962800 | 1270.434100 | +0.471300 |
| 15/10/2025 | -0.0739% | 1270.902000 | 1269.962800 | -0.939200 |
| 14/10/2025 | +0.0353% | 1270.453800 | 1270.902000 | +0.448200 |
| 13/10/2025 | +0.0390% | 1269.958800 | 1270.453800 | +0.495000 |
| 10/10/2025 | +0.0358% | 1269.504700 | 1269.958800 | +0.454100 |
| 09/10/2025 | -0.1308% | 1271.166800 | 1269.504700 | -1.662100 |
| 08/10/2025 | +0.1443% | 1269.334100 | 1271.166800 | +1.832700 |
| 07/10/2025 | +0.0084% | 1269.227900 | 1269.334100 | +0.106200 |
| 06/10/2025 | +0.0175% | 1269.006100 | 1269.227900 | +0.221800 |
| 03/10/2025 | -0.0308% | 1269.397000 | 1269.006100 | -0.390900 |
| 02/10/2025 | -0.0460% | 1269.981200 | 1269.397000 | -0.584200 |
| 01/10/2025 | -0.0008% | 1269.990900 | 1269.981200 | -0.009700 |
| 30/09/2025 | +0.1230% | 1268.429500 | 1269.990900 | +1.561400 |
| 29/09/2025 | +0.1057% | 1267.089900 | 1268.429500 | +1.339600 |
| 26/09/2025 | +0.2178% | 1264.333400 | 1267.089900 | +2.756500 |
| 25/09/2025 | +0.0045% | 1264.277000 | 1264.333400 | +0.056400 |
| 24/09/2025 | -0.0903% | 1265.419000 | 1264.277000 | -1.142000 |
| 23/09/2025 | +0.0002% | 1265.416000 | 1265.419000 | +0.003000 |
| 22/09/2025 | +0.0700% | 1264.530700 | 1265.416000 | +0.885300 |
| 16/09/2025 | -0.0290% | 1264.897700 | 1264.530700 | -0.367000 |
| 15/09/2025 | +0.0005% | 1264.891400 | 1264.897700 | +0.006300 |
| 12/09/2025 | -0.0126% | 1265.050300 | 1264.891400 | -0.158900 |
| 11/09/2025 | +0.1363% | 1263.327600 | 1265.050300 | +1.722700 |
| 10/09/2025 | -0.0647% | 1264.144900 | 1263.327600 | -0.817300 |
| 09/09/2025 | -0.0181% | 1264.374000 | 1264.144900 | -0.229100 |
| 08/09/2025 | +0.0529% | 1263.705800 | 1264.374000 | +0.668200 |
| 05/09/2025 | +0.1449% | 1261.876400 | 1263.705800 | +1.829400 |
| 04/09/2025 | -0.0353% | 1262.322200 | 1261.876400 | -0.445800 |
| 03/09/2025 | +0.1173% | 1260.841800 | 1262.322200 | +1.480400 |
| 02/09/2025 | +0.0533% | 1260.170200 | 1260.841800 | +0.671600 |
| 01/09/2025 | +0.1632% | 1258.115700 | 1260.170200 | +2.054500 |
| 29/08/2025 | +0.0032% | 1258.075000 | 1258.115700 | +0.040700 |
| 28/08/2025 | +0.0020% | 1258.050400 | 1258.075000 | +0.024600 |
| 27/08/2025 | +0.0765% | 1257.087800 | 1258.050400 | +0.962600 |
| 26/08/2025 | +0.0037% | 1257.041000 | 1257.087800 | +0.046800 |
| 25/08/2025 | +0.3389% | 1252.787700 | 1257.041000 | +4.253300 |
| 21/08/2025 | -0.0904% | 1253.921300 | 1252.787700 | -1.133600 |
| 20/08/2025 | -0.2453% | 1257.001300 | 1253.921300 | -3.080000 |
| 19/08/2025 | -0.1574% | 1258.981600 | 1257.001300 | -1.980300 |
| 18/08/2025 | -0.1686% | 1261.106400 | 1258.981600 | -2.124800 |
| 13/08/2025 | +0.0542% | 1260.423600 | 1261.106400 | +0.682800 |
| 12/08/2025 | -0.0122% | 1260.577000 | 1260.423600 | -0.153400 |
| 11/08/2025 | +0.2353% | 1257.614000 | 1260.577000 | +2.963000 |
| 08/08/2025 | +0.1029% | 1256.320600 | 1257.614000 | +1.293400 |
| 07/08/2025 | +0.1398% | 1254.565300 | 1256.320600 | +1.755300 |
| 06/08/2025 | +0.0979% | 1253.337800 | 1254.565300 | +1.227500 |
| 05/08/2025 | +0.0776% | 1252.365100 | 1253.337800 | +0.972700 |
| 04/08/2025 | +0.0586% | 1251.631100 | 1252.365100 | +0.734000 |
| 01/08/2025 | +0.2469% | 1248.544400 | 1251.631100 | +3.086700 |
| 31/07/2025 | +0.0397% | 1248.049400 | 1248.544400 | +0.495000 |
| 30/07/2025 | +0.1064% | 1246.722200 | 1248.049400 | +1.327200 |
| 29/07/2025 | +0.2439% | 1243.684900 | 1246.722200 | +3.037300 |
| 28/07/2025 | +0.1812% | 1241.433100 | 1243.684900 | +2.251800 |
| 25/07/2025 | +0.1186% | 1239.962200 | 1241.433100 | +1.470900 |
| 24/07/2025 | +0.0569% | 1239.256700 | 1239.962200 | +0.705500 |
| 23/07/2025 | +0.0215% | 1238.990300 | 1239.256700 | +0.266400 |
| 22/07/2025 | +0.1569% | 1237.047500 | 1238.990300 | +1.942800 |
| 21/07/2025 | +0.1599% | 1235.071000 | 1237.047500 | +1.976500 |
| 18/07/2025 | +0.0091% | 1234.959100 | 1235.071000 | +0.111900 |
| 17/07/2025 | +0.0581% | 1234.241800 | 1234.959100 | +0.717300 |
| 15/07/2025 | +0.0136% | 1234.073600 | 1234.241800 | +0.168200 |
| 14/07/2025 | -0.0834% | 1235.103500 | 1234.073600 | -1.029900 |
| 11/07/2025 | -0.0172% | 1235.315500 | 1235.103500 | -0.212000 |
| 10/07/2025 | +0.0485% | 1234.716300 | 1235.315500 | +0.599200 |
| 09/07/2025 | +0.0019% | 1234.693300 | 1234.716300 | +0.023000 |
| 08/07/2025 | +0.0534% | 1234.034400 | 1234.693300 | +0.658900 |
| 07/07/2025 | -0.0092% | 1234.147800 | 1234.034400 | -0.113400 |
| 04/07/2025 | +0.0080% | 1234.048600 | 1234.147800 | +0.099200 |
| 03/07/2025 | -0.1248% | 1235.590200 | 1234.048600 | -1.541600 |
| 02/07/2025 | -0.0100% | 1235.713200 | 1235.590200 | -0.123000 |
| 01/07/2025 | +0.0241% | 1235.415900 | 1235.713200 | +0.297300 |
| 30/06/2025 | +0.0731% | 1234.513200 | 1235.415900 | +0.902700 |
| 27/06/2025 | +0.0200% | 1234.266400 | 1234.513200 | +0.246800 |
| 26/06/2025 | +0.0524% | 1233.620400 | 1234.266400 | +0.646000 |
| 25/06/2025 | -0.0385% | 1234.095400 | 1233.620400 | -0.475000 |
| 24/06/2025 | +0.0023% | 1234.067200 | 1234.095400 | +0.028200 |
| 23/06/2025 | +0.0294% | 1233.704700 | 1234.067200 | +0.362500 |
| 19/06/2025 | -0.0007% | 1233.713800 | 1233.704700 | -0.009100 |
| 18/06/2025 | +0.0617% | 1232.953300 | 1233.713800 | +0.760500 |
| 17/06/2025 | +0.0989% | 1231.735000 | 1232.953300 | +1.218300 |
| 16/06/2025 | +0.0179% | 1231.515100 | 1231.735000 | +0.219900 |
| 13/06/2025 | -0.0225% | 1231.791800 | 1231.515100 | -0.276700 |
| 12/06/2025 | +0.0108% | 1231.658900 | 1231.791800 | +0.132900 |
| 11/06/2025 | +0.0560% | 1230.969000 | 1231.658900 | +0.689900 |
| 10/06/2025 | -0.1249% | 1232.507500 | 1230.969000 | -1.538500 |
| 09/06/2025 | +0.1187% | 1231.045400 | 1232.507500 | +1.462100 |
| 06/06/2025 | -0.0054% | 1231.111500 | 1231.045400 | -0.066100 |
| 05/06/2025 | +0.0578% | 1230.400500 | 1231.111500 | +0.711000 |
| 04/06/2025 | +0.0602% | 1229.660200 | 1230.400500 | +0.740300 |
| 03/06/2025 | +0.0484% | 1229.065600 | 1229.660200 | +0.594600 |
| 02/06/2025 | +0.0381% | 1228.597100 | 1229.065600 | +0.468500 |
| 30/05/2025 | +0.1531% | 1226.717900 | 1228.597100 | +1.879200 |
| 29/05/2025 | +0.0661% | 1225.907700 | 1226.717900 | +0.810200 |
| 28/05/2025 | -0.0755% | 1226.833000 | 1225.907700 | -0.925300 |
| 27/05/2025 | +0.0634% | 1226.055900 | 1226.833000 | +0.777100 |
| 26/05/2025 | -0.0194% | 1226.293400 | 1226.055900 | -0.237500 |
| 23/05/2025 | -0.0068% | 1226.376300 | 1226.293400 | -0.082900 |
| 22/05/2025 | -0.1391% | 1228.083600 | 1226.376300 | -1.707300 |
| 20/05/2025 | -0.0302% | 1228.454400 | 1228.083600 | -0.370800 |
Mostrando 101 -
200
de 1368 registros