Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0582%
Máximo
0.4384%
Mínimo
-0.4497%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1330 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1733% | 1181.062100 | 1179.016800 | -2.045300 |
| 28/10/2024 | -0.2774% | 1184.342900 | 1181.062100 | -3.280800 |
| 25/10/2024 | -0.0223% | 1184.607300 | 1184.342900 | -0.264400 |
| 24/10/2024 | +0.0398% | 1184.135600 | 1184.607300 | +0.471700 |
| 23/10/2024 | -0.4497% | 1189.472600 | 1184.135600 | -5.337000 |
| 22/10/2024 | -0.2720% | 1192.712100 | 1189.472600 | -3.239500 |
| 21/10/2024 | -0.1809% | 1194.872200 | 1192.712100 | -2.160100 |
| 18/10/2024 | +0.1846% | 1192.668400 | 1194.872200 | +2.203800 |
| 17/10/2024 | -0.0003% | 1192.672400 | 1192.668400 | -0.004000 |
| 16/10/2024 | +0.3873% | 1188.061900 | 1192.672400 | +4.610500 |
| 15/10/2024 | -0.1284% | 1189.588000 | 1188.061900 | -1.526100 |
| 14/10/2024 | -0.0957% | 1190.727300 | 1189.588000 | -1.139300 |
| 11/10/2024 | -0.2165% | 1193.308100 | 1190.727300 | -2.580800 |
| 10/10/2024 | -0.3064% | 1196.969500 | 1193.308100 | -3.661400 |
| 09/10/2024 | -0.3244% | 1200.858200 | 1196.969500 | -3.888700 |
| 08/10/2024 | -0.2244% | 1203.555400 | 1200.858200 | -2.697200 |
| 07/10/2024 | -0.3128% | 1207.326300 | 1203.555400 | -3.770900 |
| 04/10/2024 | -0.4124% | 1212.315200 | 1207.326300 | -4.988900 |
| 03/10/2024 | -0.3561% | 1216.639800 | 1212.315200 | -4.324600 |
| 02/10/2024 | -0.1959% | 1219.025300 | 1216.639800 | -2.385500 |
| 01/10/2024 | +0.2587% | 1215.875700 | 1219.025300 | +3.149600 |
| 30/09/2024 | +0.1800% | 1213.688900 | 1215.875700 | +2.186800 |
| 27/09/2024 | +0.4384% | 1208.379700 | 1213.688900 | +5.309200 |
| 26/09/2024 | +0.3249% | 1204.460600 | 1208.379700 | +3.919100 |
| 25/09/2024 | +0.2166% | 1201.855000 | 1204.460600 | +2.605600 |
| 24/09/2024 | +0.1454% | 1200.108800 | 1201.855000 | +1.746200 |
| 23/09/2024 | +0.1272% | 1198.583700 | 1200.108800 | +1.525100 |
| 17/09/2024 | +0.1111% | 1197.253300 | 1198.583700 | +1.330400 |
| 16/09/2024 | -0.1064% | 1198.527700 | 1197.253300 | -1.274400 |
| 13/09/2024 | +0.0538% | 1197.882600 | 1198.527700 | +0.645100 |
| 12/09/2024 | +0.1220% | 1196.422600 | 1197.882600 | +1.460000 |
| 11/09/2024 | +0.3525% | 1192.212100 | 1196.422600 | +4.210500 |
| 10/09/2024 | +0.4172% | 1187.248300 | 1192.212100 | +4.963800 |
| 09/09/2024 | +0.3576% | 1183.010700 | 1187.248300 | +4.237600 |
| 06/09/2024 | +0.3585% | 1178.777600 | 1183.010700 | +4.233100 |
| 05/09/2024 | +0.1840% | 1176.611100 | 1178.777600 | +2.166500 |
| 04/09/2024 | +0.3601% | 1172.381200 | 1176.611100 | +4.229900 |
| 03/09/2024 | +0.1800% | 1170.272500 | 1172.381200 | +2.108700 |
| 02/09/2024 | -0.0349% | 1170.680500 | 1170.272500 | -0.408000 |
| 30/08/2024 | +0.1152% | 1169.332900 | 1170.680500 | +1.347600 |
| 29/08/2024 | +0.0109% | 1169.206000 | 1169.332900 | +0.126900 |
| 28/08/2024 | +0.1472% | 1167.486100 | 1169.206000 | +1.719900 |
| 27/08/2024 | -0.0766% | 1168.380600 | 1167.486100 | -0.894500 |
| 26/08/2024 | +0.0900% | 1167.329800 | 1168.380600 | +1.050800 |
| 23/08/2024 | +0.0933% | 1166.240800 | 1167.329800 | +1.089000 |
| 22/08/2024 | +0.1281% | 1164.748200 | 1166.240800 | +1.492600 |
| 21/08/2024 | +0.2451% | 1161.896600 | 1164.748200 | +2.851600 |
| 20/08/2024 | +0.3475% | 1157.866000 | 1161.896600 | +4.030600 |
| 19/08/2024 | +0.1777% | 1155.809800 | 1157.866000 | +2.056200 |
| 16/08/2024 | +0.1092% | 1154.548800 | 1155.809800 | +1.261000 |
| 14/08/2024 | +0.2003% | 1152.238400 | 1154.548800 | +2.310400 |
| 13/08/2024 | +0.2671% | 1149.165100 | 1152.238400 | +3.073300 |
| 12/08/2024 | +0.1462% | 1147.486400 | 1149.165100 | +1.678700 |
| 09/08/2024 | +0.0249% | 1147.200900 | 1147.486400 | +0.285500 |
| 08/08/2024 | -0.0296% | 1147.540700 | 1147.200900 | -0.339800 |
| 07/08/2024 | +0.0992% | 1146.402700 | 1147.540700 | +1.138000 |
| 06/08/2024 | +0.0550% | 1145.772900 | 1146.402700 | +0.629800 |
| 05/08/2024 | +0.2649% | 1142.742300 | 1145.772900 | +3.030600 |
| 02/08/2024 | +0.4095% | 1138.072100 | 1142.742300 | +4.670200 |
| 01/08/2024 | +0.2352% | 1135.398400 | 1138.072100 | +2.673700 |
| 31/07/2024 | +0.2641% | 1132.404200 | 1135.398400 | +2.994200 |
| 30/07/2024 | +0.1255% | 1130.984300 | 1132.404200 | +1.419900 |
| 29/07/2024 | +0.1405% | 1129.396100 | 1130.984300 | +1.588200 |
| 26/07/2024 | +0.1221% | 1128.017800 | 1129.396100 | +1.378300 |
| 25/07/2024 | +0.2272% | 1125.457400 | 1128.017800 | +2.560400 |
| 24/07/2024 | +0.1761% | 1123.477700 | 1125.457400 | +1.979700 |
| 23/07/2024 | +0.0310% | 1123.130000 | 1123.477700 | +0.347700 |
| 22/07/2024 | +0.1109% | 1121.885000 | 1123.130000 | +1.245000 |
| 19/07/2024 | +0.0991% | 1120.774300 | 1121.885000 | +1.110700 |
| 18/07/2024 | +0.1649% | 1118.927600 | 1120.774300 | +1.846700 |
| 17/07/2024 | +0.1454% | 1117.302000 | 1118.927600 | +1.625600 |
| 15/07/2024 | -0.0207% | 1117.533700 | 1117.302000 | -0.231700 |
| 12/07/2024 | +0.1900% | 1115.412800 | 1117.533700 | +2.120900 |
| 11/07/2024 | +0.3520% | 1111.493300 | 1115.412800 | +3.919500 |
| 10/07/2024 | +0.0501% | 1110.936900 | 1111.493300 | +0.556400 |
| 09/07/2024 | +0.1404% | 1109.377800 | 1110.936900 | +1.559100 |
| 08/07/2024 | +0.3728% | 1105.250100 | 1109.377800 | +4.127700 |
| 05/07/2024 | -0.0558% | 1105.867500 | 1105.250100 | -0.617400 |
| 04/07/2024 | -0.0679% | 1106.618300 | 1105.867500 | -0.750800 |
| 03/07/2024 | -0.0253% | 1106.898000 | 1106.618300 | -0.279700 |
| 02/07/2024 | -0.0204% | 1107.123400 | 1106.898000 | -0.225400 |
| 01/07/2024 | +0.1070% | 1105.939900 | 1107.123400 | +1.183500 |
| 28/06/2024 | +0.0501% | 1105.386500 | 1105.939900 | +0.553400 |
| 27/06/2024 | -0.1615% | 1107.173400 | 1105.386500 | -1.786900 |
| 26/06/2024 | -0.1659% | 1109.011600 | 1107.173400 | -1.838200 |
| 25/06/2024 | +0.1294% | 1107.577600 | 1109.011600 | +1.434000 |
| 24/06/2024 | -0.0875% | 1108.547700 | 1107.577600 | -0.970100 |
| 21/06/2024 | -0.0312% | 1108.893200 | 1108.547700 | -0.345500 |
| 19/06/2024 | -0.2614% | 1111.795900 | 1108.893200 | -2.902700 |
| 18/06/2024 | -0.0589% | 1112.451400 | 1111.795900 | -0.655500 |
| 17/06/2024 | -0.1748% | 1114.397900 | 1112.451400 | -1.946500 |
| 14/06/2024 | -0.1735% | 1116.332800 | 1114.397900 | -1.934900 |
| 13/06/2024 | -0.2161% | 1118.748000 | 1116.332800 | -2.415200 |
| 12/06/2024 | +0.1740% | 1116.802900 | 1118.748000 | +1.945100 |
| 11/06/2024 | -0.1199% | 1118.143000 | 1116.802900 | -1.340100 |
| 10/06/2024 | +0.0831% | 1117.213900 | 1118.143000 | +0.929100 |
| 07/06/2024 | +0.0661% | 1116.475800 | 1117.213900 | +0.738100 |
| 06/06/2024 | +0.0415% | 1116.013100 | 1116.475800 | +0.462700 |
| 05/06/2024 | +0.1520% | 1114.318300 | 1116.013100 | +1.694800 |
| 04/06/2024 | +0.1789% | 1112.326600 | 1114.318300 | +1.991700 |
Mostrando 301 -
400
de 1330 registros