Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1277%
Máximo
0.6274%
Mínimo
-1.1253%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.9038% 874.795100 866.924700 -7.870400
06/10/2021 -1.1253% 884.694500 874.795100 -9.899400
05/10/2021 -0.7857% 891.673200 884.694500 -6.978700
04/10/2021 -0.6446% 897.439500 891.673200 -5.766300
01/10/2021 -0.3866% 900.915700 897.439500 -3.476200
30/09/2021 +0.0259% 900.682300 900.915700 +0.233400
29/09/2021 -0.1328% 901.878900 900.682300 -1.196600
28/09/2021 -0.3162% 904.734900 901.878900 -2.856000
27/09/2021 -0.5064% 909.328100 904.734900 -4.593200
24/09/2021 -0.2367% 911.483200 909.328100 -2.155100
23/09/2021 -0.2328% 913.608000 911.483200 -2.124800
22/09/2021 +0.0954% 912.736400 913.608000 +0.871600
21/09/2021 +0.3322% 909.709000 912.736400 +3.027400
20/09/2021 +0.2219% 907.692300 909.709000 +2.016700
16/09/2021 +0.0330% 907.392600 907.692300 +0.299700
15/09/2021 +0.5383% 902.521400 907.392600 +4.871200
14/09/2021 +0.5468% 897.599800 902.521400 +4.921600
13/09/2021 +0.2813% 895.078100 897.599800 +2.521700
10/09/2021 -0.3788% 898.475400 895.078100 -3.397300
09/09/2021 -0.6897% 904.694000 898.475400 -6.218600
08/09/2021 -0.3436% 907.807700 904.694000 -3.113700
07/09/2021 -0.7114% 914.288600 907.807700 -6.480900
06/09/2021 -0.0938% 915.146200 914.288600 -0.857600
03/09/2021 -0.2082% 917.053900 915.146200 -1.907700
02/09/2021 -0.7254% 923.730800 917.053900 -6.676900
01/09/2021 -0.7163% 930.371300 923.730800 -6.640500
31/08/2021 +0.0365% 930.032200 930.371300 +0.339100
30/08/2021 +0.3423% 926.853700 930.032200 +3.178500
27/08/2021 +0.0893% 926.026300 926.853700 +0.827400
26/08/2021 +0.1199% 924.916300 926.026300 +1.110000
25/08/2021 +0.1767% 923.283500 924.916300 +1.632800
24/08/2021 +0.0238% 923.063800 923.283500 +0.219700
23/08/2021 -0.1496% 924.445800 923.063800 -1.382000
20/08/2021 -0.1400% 925.741200 924.445800 -1.295400
19/08/2021 -0.0144% 925.874700 925.741200 -0.133500
18/08/2021 -0.1092% 926.886600 925.874700 -1.011900
17/08/2021 +0.1905% 925.122600 926.886600 +1.764000
16/08/2021 +0.2989% 922.361600 925.122600 +2.761000
13/08/2021 +0.1634% 920.855400 922.361600 +1.506200
12/08/2021 +0.1151% 919.795700 920.855400 +1.059700
11/08/2021 +0.0299% 919.520800 919.795700 +0.274900
10/08/2021 -0.1229% 920.651700 919.520800 -1.130900
09/08/2021 -0.0939% 921.516200 920.651700 -0.864500
06/08/2021 +0.2565% 919.155600 921.516200 +2.360600
05/08/2021 -0.0537% 919.649200 919.155600 -0.493600
04/08/2021 -0.2241% 921.712800 919.649200 -2.063600
03/08/2021 +0.0786% 920.988900 921.712800 +0.723900
02/08/2021 +0.1038% 920.033000 920.988900 +0.955900
30/07/2021 +0.2430% 917.800000 920.033000 +2.233000
29/07/2021 -0.0910% 918.635400 917.800000 -0.835400
28/07/2021 -0.8897% 926.845300 918.635400 -8.209900
27/07/2021 -0.4398% 930.930300 926.845300 -4.085000
26/07/2021 -0.1166% 932.016400 930.930300 -1.086100
23/07/2021 -0.2373% 934.230300 932.016400 -2.213900
22/07/2021 +0.0407% 933.849700 934.230300 +0.380600
21/07/2021 -0.3180% 936.823700 933.849700 -2.974000
20/07/2021 +0.3930% 933.149400 936.823700 +3.674300
19/07/2021 +0.6274% 927.312700 933.149400 +5.836700
15/07/2021 +0.6078% 921.693500 927.312700 +5.619200
14/07/2021 +0.2899% 919.025700 921.693500 +2.667800
13/07/2021 +0.1942% 917.242400 919.025700 +1.783300
12/07/2021 +0.2018% 915.393200 917.242400 +1.849200
09/07/2021 +0.3269% 912.406100 915.393200 +2.987100
08/07/2021 +0.2795% 909.859600 912.406100 +2.546500
07/07/2021 -0.1241% 910.989300 909.859600 -1.129700
06/07/2021 -0.2265% 913.055400 910.989300 -2.066100
05/07/2021 -0.6473% 918.985100 913.055400 -5.929700
02/07/2021 -0.8653% 926.971200 918.985100 -7.986100
01/07/2021 -0.2971% 929.729400 926.971200 -2.758200
30/06/2021 -0.3941% 933.400400 929.729400 -3.671000
29/06/2021 -0.3334% 936.517100 933.400400 -3.116700
25/06/2021 -0.3706% 939.994700 936.517100 -3.477600
24/06/2021 -0.2860% 942.687400 939.994700 -2.692700
23/06/2021 -0.2550% 945.094500 942.687400 -2.407100
22/06/2021 -0.1158% 946.189800 945.094500 -1.095300
18/06/2021 -0.0600% 946.757300 946.189800 -0.567500
17/06/2021 -0.1180% 947.875000 946.757300 -1.117700
16/06/2021 -0.0407% 948.261200 947.875000 -0.386200
15/06/2021 -0.1540% 949.722600 948.261200 -1.461400
14/06/2021 +0.1454% 948.342900 949.722600 +1.379700
11/06/2021 +0.2808% 945.684000 948.342900 +2.658900
10/06/2021 -0.0187% 945.860900 945.684000 -0.176900
09/06/2021 -0.2171% 947.916600 945.860900 -2.055700
08/06/2021 -0.2920% 950.688700 947.916600 -2.772100
07/06/2021 -0.6368% 956.761800 950.688700 -6.073100
04/06/2021 -0.4770% 961.336900 956.761800 -4.575100
03/06/2021 -0.5313% 966.458400 961.336900 -5.121500
02/06/2021 +0.0166% 966.298200 966.458400 +0.160200
01/06/2021 +0.1089% 965.246300 966.298200 +1.051900
31/05/2021 +0.3793% 961.591700 965.246300 +3.654600
28/05/2021 +0.4017% 957.736300 961.591700 +3.855400
27/05/2021 +0.1449% 956.349700 957.736300 +1.386600
26/05/2021 +0.0920% 955.470500 956.349700 +0.879200
25/05/2021 -0.5472% 960.713100 955.470500 -5.242600
24/05/2021 -0.8137% 968.562400 960.713100 -7.849300
20/05/2021 -0.3035% 971.506400 968.562400 -2.944000
19/05/2021 -0.4172% 975.568200 971.506400 -4.061800
18/05/2021 -0.1941% 977.463300 975.568200 -1.895100
17/05/2021 -0.6908% 984.238600 977.463300 -6.775300
14/05/2021 -0.0801% 985.027700 984.238600 -0.789100
Mostrando 1101 - 1200 de 1368 registros
Volver al Detalle Ver Historial