Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0773%
Máximo
0.6070%
Mínimo
-0.4693%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 -0.0085% 1015.104500 1015.018700 -0.085800
21/07/2022 -0.0942% 1016.061400 1015.104500 -0.956900
20/07/2022 +0.0834% 1015.213900 1016.061400 +0.847500
19/07/2022 +0.0696% 1014.507700 1015.213900 +0.706200
18/07/2022 +0.5607% 1008.835700 1014.507700 +5.672000
15/07/2022 +0.0891% 1007.937500 1008.835700 +0.898200
14/07/2022 -0.0508% 1008.449200 1007.937500 -0.511700
13/07/2022 +0.0116% 1008.332100 1008.449200 +0.117100
12/07/2022 -0.1679% 1010.026900 1008.332100 -1.694800
11/07/2022 +0.1192% 1008.823300 1010.026900 +1.203600
08/07/2022 -0.2893% 1011.746400 1008.823300 -2.923100
07/07/2022 -0.0485% 1012.236900 1011.746400 -0.490500
06/07/2022 +0.0513% 1011.717900 1012.236900 +0.519000
05/07/2022 +0.3478% 1008.205200 1011.717900 +3.512700
04/07/2022 +0.0835% 1007.363800 1008.205200 +0.841400
01/07/2022 +0.2190% 1005.159800 1007.363800 +2.204000
30/06/2022 +0.3442% 1001.706400 1005.159800 +3.453400
29/06/2022 +0.0392% 1001.314200 1001.706400 +0.392200
28/06/2022 -0.0545% 1001.860000 1001.314200 -0.545800
24/06/2022 -0.0847% 1002.708700 1001.860000 -0.848700
23/06/2022 +0.3621% 999.084400 1002.708700 +3.624300
22/06/2022 +0.4523% 994.576100 999.084400 +4.508300
20/06/2022 +0.3188% 991.410600 994.576100 +3.165500
17/06/2022 +0.2162% 989.269300 991.410600 +2.141300
16/06/2022 +0.3129% 986.178400 989.269300 +3.090900
15/06/2022 +0.3425% 982.806800 986.178400 +3.371600
14/06/2022 -0.0893% 983.684900 982.806800 -0.878100
13/06/2022 -0.2305% 985.954800 983.684900 -2.269900
10/06/2022 -0.0365% 986.314900 985.954800 -0.360100
09/06/2022 -0.1948% 988.238000 986.314900 -1.923100
08/06/2022 -0.1896% 990.113900 988.238000 -1.875900
07/06/2022 -0.0633% 990.740900 990.113900 -0.627000
06/06/2022 -0.0022% 990.762700 990.740900 -0.021800
03/06/2022 -0.0206% 990.966900 990.762700 -0.204200
02/06/2022 +0.0383% 990.587300 990.966900 +0.379600
01/06/2022 +0.0915% 989.681200 990.587300 +0.906100
31/05/2022 +0.2011% 987.692500 989.681200 +1.988700
30/05/2022 +0.3177% 984.559300 987.692500 +3.133200
27/05/2022 +0.0560% 984.007700 984.559300 +0.551600
26/05/2022 -0.1690% 985.672400 984.007700 -1.664700
25/05/2022 +0.0930% 984.756200 985.672400 +0.916200
24/05/2022 +0.2786% 982.016500 984.756200 +2.739700
23/05/2022 +0.4078% 978.020000 982.016500 +3.996500
20/05/2022 +0.2684% 975.398400 978.020000 +2.621600
19/05/2022 +0.3374% 972.112600 975.398400 +3.285800
18/05/2022 +0.0452% 971.672900 972.112600 +0.439700
17/05/2022 +0.2335% 969.406700 971.672900 +2.266200
16/05/2022 +0.2236% 967.241900 969.406700 +2.164800
13/05/2022 +0.1373% 965.915000 967.241900 +1.326900
12/05/2022 +0.2564% 963.441200 965.915000 +2.473800
11/05/2022 +0.2465% 961.069500 963.441200 +2.371700
10/05/2022 -0.0200% 961.261900 961.069500 -0.192400
09/05/2022 -0.4147% 965.256300 961.261900 -3.994400
06/05/2022 -0.3254% 968.402100 965.256300 -3.145800
05/05/2022 -0.2007% 970.348000 968.402100 -1.945900
04/05/2022 -0.0110% 970.455200 970.348000 -0.107200
03/05/2022 -0.0108% 970.559600 970.455200 -0.104400
02/05/2022 -0.0090% 970.647300 970.559600 -0.087700
29/04/2022 -0.0058% 970.703400 970.647300 -0.056100
28/04/2022 +0.1611% 969.140400 970.703400 +1.563000
27/04/2022 +0.2116% 967.092300 969.140400 +2.048100
26/04/2022 -0.0906% 967.968600 967.092300 -0.876300
25/04/2022 +0.0946% 967.053600 967.968600 +0.915000
22/04/2022 +0.0916% 966.168200 967.053600 +0.885400
21/04/2022 -0.1438% 967.558800 966.168200 -1.390600
20/04/2022 +0.0087% 967.474200 967.558800 +0.084600
19/04/2022 +0.2093% 965.451500 967.474200 +2.022700
18/04/2022 -0.0156% 965.602600 965.451500 -0.151100
14/04/2022 +0.3640% 962.094100 965.602600 +3.508500
13/04/2022 +0.3991% 958.262200 962.094100 +3.831900
12/04/2022 -0.0536% 958.776000 958.262200 -0.513800
11/04/2022 +0.1918% 956.938800 958.776000 +1.837200
08/04/2022 +0.3881% 953.232400 956.938800 +3.706400
07/04/2022 -0.0794% 953.989600 953.232400 -0.757200
06/04/2022 -0.1839% 955.745700 953.989600 -1.756100
05/04/2022 +0.0734% 955.044000 955.745700 +0.701700
04/04/2022 +0.2383% 952.770600 955.044000 +2.273400
01/04/2022 +0.3414% 949.523400 952.770600 +3.247200
31/03/2022 +0.6070% 943.777000 949.523400 +5.746400
30/03/2022 +0.4604% 939.441400 943.777000 +4.335600
29/03/2022 +0.1110% 938.399600 939.441400 +1.041800
28/03/2022 -0.2030% 940.306400 938.399600 -1.906800
25/03/2022 -0.1285% 941.515300 940.306400 -1.208900
24/03/2022 -0.1828% 943.237500 941.515300 -1.722200
23/03/2022 -0.0622% 943.824100 943.237500 -0.586600
22/03/2022 -0.1901% 945.619900 943.824100 -1.795800
21/03/2022 -0.0974% 946.541000 945.619900 -0.921100
18/03/2022 -0.1046% 947.531900 946.541000 -0.990900
17/03/2022 -0.1408% 948.867300 947.531900 -1.335400
16/03/2022 -0.1926% 950.696700 948.867300 -1.829400
15/03/2022 -0.4693% 955.168600 950.696700 -4.471900
14/03/2022 -0.0960% 956.085800 955.168600 -0.917200
11/03/2022 -0.0830% 956.880100 956.085800 -0.794300
10/03/2022 +0.4351% 952.725400 956.880100 +4.154700
09/03/2022 +0.4280% 948.656900 952.725400 +4.068500
08/03/2022 +0.0462% 948.218400 948.656900 +0.438500
07/03/2022 +0.4948% 943.538300 948.218400 +4.680100
04/03/2022 +0.2540% 941.144800 943.538300 +2.393500
03/03/2022 +0.0029% 941.117100 941.144800 +0.027700
02/03/2022 +0.1713% 939.506700 941.117100 +1.610400
Mostrando 901 - 1000 de 1368 registros
Volver al Detalle Ver Historial