Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0162%
Máximo
1.3766%
Mínimo
-1.4329%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0301% 907.284900 907.557800 +0.272900
05/01/2022 -0.2234% 909.314400 907.284900 -2.029500
04/01/2022 -0.2235% 911.349400 909.314400 -2.035000
03/01/2022 +0.0118% 911.242200 911.349400 +0.107200
31/12/2021 +0.0206% 911.054300 911.242200 +0.187900
30/12/2021 -0.0399% 911.417700 911.054300 -0.363400
29/12/2021 +0.1836% 909.746000 911.417700 +1.671700
28/12/2021 +0.3673% 906.410800 909.746000 +3.335200
27/12/2021 +0.2745% 903.926500 906.410800 +2.484300
24/12/2021 +0.2243% 901.901300 903.926500 +2.025200
23/12/2021 +0.5586% 896.877000 901.901300 +5.024300
22/12/2021 +0.5884% 891.615300 896.877000 +5.261700
21/12/2021 +0.1141% 890.598400 891.615300 +1.016900
20/12/2021 -0.3855% 894.038400 890.598400 -3.440000
17/12/2021 -0.3911% 897.541700 894.038400 -3.503300
16/12/2021 -0.2261% 899.573400 897.541700 -2.031700
15/12/2021 -0.4248% 903.403200 899.573400 -3.829800
14/12/2021 -0.4217% 907.220500 903.403200 -3.817300
13/12/2021 -0.1087% 908.207500 907.220500 -0.987000
10/12/2021 -0.1139% 909.242300 908.207500 -1.034800
09/12/2021 -0.1159% 910.297000 909.242300 -1.054700
07/12/2021 -0.0498% 910.750200 910.297000 -0.453200
06/12/2021 +0.2631% 908.357600 910.750200 +2.392600
03/12/2021 +0.5248% 903.602700 908.357600 +4.754900
02/12/2021 +0.0607% 903.054000 903.602700 +0.548700
01/12/2021 +0.0027% 903.029300 903.054000 +0.024700
30/11/2021 +0.1295% 901.860600 903.029300 +1.168700
29/11/2021 -0.1249% 902.987300 901.860600 -1.126700
26/11/2021 +0.0634% 902.414900 902.987300 +0.572400
25/11/2021 -0.2563% 904.730400 902.414900 -2.315500
24/11/2021 +0.1594% 903.289700 904.730400 +1.440700
23/11/2021 +0.4622% 899.124500 903.289700 +4.165200
22/11/2021 +0.7009% 892.844300 899.124500 +6.280200
19/11/2021 -0.0840% 893.594900 892.844300 -0.750600
18/11/2021 +0.0448% 893.194300 893.594900 +0.400600
17/11/2021 +0.0122% 893.085700 893.194300 +0.108600
16/11/2021 -0.3524% 896.238100 893.085700 -3.152400
15/11/2021 -0.1764% 897.820700 896.238100 -1.582600
12/11/2021 +0.1139% 896.798300 897.820700 +1.022400
11/11/2021 +0.7987% 889.664500 896.798300 +7.133800
10/11/2021 +1.3766% 877.501300 889.664500 +12.163200
09/11/2021 +0.0851% 876.754500 877.501300 +0.746800
08/11/2021 +0.3926% 873.318900 876.754500 +3.435600
05/11/2021 -0.0309% 873.588900 873.318900 -0.270000
04/11/2021 -0.1070% 874.524200 873.588900 -0.935300
03/11/2021 -0.0068% 874.583400 874.524200 -0.059200
02/11/2021 +0.1454% 873.313100 874.583400 +1.270300
29/10/2021 +0.0959% 872.476200 873.313100 +0.836900
28/10/2021 +0.4016% 868.979600 872.476200 +3.496600
27/10/2021 +0.3473% 865.967100 868.979600 +3.012500
26/10/2021 +1.1068% 856.435300 865.967100 +9.531800
25/10/2021 +0.8788% 848.942000 856.435300 +7.493300
22/10/2021 -0.0988% 849.781400 848.942000 -0.839400
21/10/2021 +0.0820% 849.084600 849.781400 +0.696800
20/10/2021 +0.1679% 847.659800 849.084600 +1.424800
19/10/2021 +0.0614% 847.139600 847.659800 +0.520200
18/10/2021 -0.2179% 848.987600 847.139600 -1.848000
15/10/2021 +0.6286% 843.667300 848.987600 +5.320300
14/10/2021 +0.5565% 838.985700 843.667300 +4.681600
13/10/2021 -0.9138% 846.687800 838.985700 -7.702100
12/10/2021 -0.9291% 854.591100 846.687800 -7.903300
08/10/2021 -1.4329% 866.924700 854.591100 -12.333600
07/10/2021 -0.9038% 874.795100 866.924700 -7.870400
06/10/2021 -1.1253% 884.694500 874.795100 -9.899400
05/10/2021 -0.7857% 891.673200 884.694500 -6.978700
04/10/2021 -0.6446% 897.439500 891.673200 -5.766300
01/10/2021 -0.3866% 900.915700 897.439500 -3.476200
30/09/2021 +0.0259% 900.682300 900.915700 +0.233400
29/09/2021 -0.1328% 901.878900 900.682300 -1.196600
28/09/2021 -0.3162% 904.734900 901.878900 -2.856000
27/09/2021 -0.5064% 909.328100 904.734900 -4.593200
24/09/2021 -0.2367% 911.483200 909.328100 -2.155100
23/09/2021 -0.2328% 913.608000 911.483200 -2.124800
22/09/2021 +0.0954% 912.736400 913.608000 +0.871600
21/09/2021 +0.3322% 909.709000 912.736400 +3.027400
20/09/2021 +0.2219% 907.692300 909.709000 +2.016700
16/09/2021 +0.0330% 907.392600 907.692300 +0.299700
15/09/2021 +0.5383% 902.521400 907.392600 +4.871200
14/09/2021 +0.5468% 897.599800 902.521400 +4.921600
13/09/2021 +0.2813% 895.078100 897.599800 +2.521700
10/09/2021 -0.3788% 898.475400 895.078100 -3.397300
09/09/2021 -0.6897% 904.694000 898.475400 -6.218600
08/09/2021 -0.3436% 907.807700 904.694000 -3.113700
07/09/2021 -0.7114% 914.288600 907.807700 -6.480900
06/09/2021 -0.0938% 915.146200 914.288600 -0.857600
03/09/2021 -0.2082% 917.053900 915.146200 -1.907700
02/09/2021 -0.7254% 923.730800 917.053900 -6.676900
01/09/2021 -0.7163% 930.371300 923.730800 -6.640500
31/08/2021 +0.0365% 930.032200 930.371300 +0.339100
30/08/2021 +0.3423% 926.853700 930.032200 +3.178500
27/08/2021 +0.0893% 926.026300 926.853700 +0.827400
26/08/2021 +0.1199% 924.916300 926.026300 +1.110000
25/08/2021 +0.1767% 923.283500 924.916300 +1.632800
24/08/2021 +0.0238% 923.063800 923.283500 +0.219700
23/08/2021 -0.1496% 924.445800 923.063800 -1.382000
20/08/2021 -0.1400% 925.741200 924.445800 -1.295400
19/08/2021 -0.0144% 925.874700 925.741200 -0.133500
18/08/2021 -0.1092% 926.886600 925.874700 -1.011900
17/08/2021 +0.1905% 925.122600 926.886600 +1.764000
16/08/2021 +0.2989% 922.361600 925.122600 +2.761000
Mostrando 1001 - 1100 de 1330 registros
Volver al Detalle Ver Historial