Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0804%
Máximo
1.3766%
Mínimo
-1.4329%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.5092% 934.734600 939.506700 +4.772100
28/02/2022 +0.2721% 932.194700 934.734600 +2.539900
25/02/2022 +0.1070% 931.197600 932.194700 +0.997100
24/02/2022 +0.4851% 926.691200 931.197600 +4.506400
23/02/2022 +0.1562% 925.244700 926.691200 +1.446500
22/02/2022 +0.1584% 923.780100 925.244700 +1.464600
21/02/2022 +0.0675% 923.156900 923.780100 +0.623200
18/02/2022 +0.1144% 922.101100 923.156900 +1.055800
17/02/2022 +0.1064% 921.120300 922.101100 +0.980800
16/02/2022 -0.1617% 922.611100 921.120300 -1.490800
15/02/2022 -0.1110% 923.636200 922.611100 -1.025100
14/02/2022 +0.2941% 920.924200 923.636200 +2.712000
11/02/2022 -0.2349% 923.089900 920.924200 -2.165700
10/02/2022 -0.0508% 923.559300 923.089900 -0.469400
09/02/2022 -0.0353% 923.885000 923.559300 -0.325700
08/02/2022 +0.2450% 921.624700 923.885000 +2.260300
07/02/2022 +0.0583% 921.087200 921.624700 +0.537500
04/02/2022 +0.0804% 920.346500 921.087200 +0.740700
03/02/2022 +0.0465% 919.919000 920.346500 +0.427500
02/02/2022 +0.1644% 918.407900 919.919000 +1.511100
01/02/2022 +0.3600% 915.107500 918.407900 +3.300400
31/01/2022 +0.3293% 912.098700 915.107500 +3.008800
28/01/2022 +0.2264% 910.035700 912.098700 +2.063000
27/01/2022 -0.9179% 918.427500 910.035700 -8.391800
26/01/2022 -0.0225% 918.633800 918.427500 -0.206300
25/01/2022 +0.0706% 917.985900 918.633800 +0.647900
24/01/2022 +0.5239% 913.189400 917.985900 +4.796500
21/01/2022 +0.6841% 906.963400 913.189400 +6.226000
20/01/2022 +0.2049% 905.106500 906.963400 +1.856900
19/01/2022 -0.0678% 905.720100 905.106500 -0.613600
18/01/2022 -0.0567% 906.233500 905.720100 -0.513400
17/01/2022 +0.1941% 904.475900 906.233500 +1.757600
14/01/2022 +0.0753% 903.795300 904.475900 +0.680600
13/01/2022 -0.0146% 903.927700 903.795300 -0.132400
12/01/2022 -0.0350% 904.244400 903.927700 -0.316700
11/01/2022 -0.4844% 908.634900 904.244400 -4.390500
10/01/2022 -0.0498% 909.087800 908.634900 -0.452900
07/01/2022 +0.1684% 907.557800 909.087800 +1.530000
06/01/2022 +0.0301% 907.284900 907.557800 +0.272900
05/01/2022 -0.2234% 909.314400 907.284900 -2.029500
04/01/2022 -0.2235% 911.349400 909.314400 -2.035000
03/01/2022 +0.0118% 911.242200 911.349400 +0.107200
31/12/2021 +0.0206% 911.054300 911.242200 +0.187900
30/12/2021 -0.0399% 911.417700 911.054300 -0.363400
29/12/2021 +0.1836% 909.746000 911.417700 +1.671700
28/12/2021 +0.3673% 906.410800 909.746000 +3.335200
27/12/2021 +0.2745% 903.926500 906.410800 +2.484300
24/12/2021 +0.2243% 901.901300 903.926500 +2.025200
23/12/2021 +0.5586% 896.877000 901.901300 +5.024300
22/12/2021 +0.5884% 891.615300 896.877000 +5.261700
21/12/2021 +0.1141% 890.598400 891.615300 +1.016900
20/12/2021 -0.3855% 894.038400 890.598400 -3.440000
17/12/2021 -0.3911% 897.541700 894.038400 -3.503300
16/12/2021 -0.2261% 899.573400 897.541700 -2.031700
15/12/2021 -0.4248% 903.403200 899.573400 -3.829800
14/12/2021 -0.4217% 907.220500 903.403200 -3.817300
13/12/2021 -0.1087% 908.207500 907.220500 -0.987000
10/12/2021 -0.1139% 909.242300 908.207500 -1.034800
09/12/2021 -0.1159% 910.297000 909.242300 -1.054700
07/12/2021 -0.0498% 910.750200 910.297000 -0.453200
06/12/2021 +0.2631% 908.357600 910.750200 +2.392600
03/12/2021 +0.5248% 903.602700 908.357600 +4.754900
02/12/2021 +0.0607% 903.054000 903.602700 +0.548700
01/12/2021 +0.0027% 903.029300 903.054000 +0.024700
30/11/2021 +0.1295% 901.860600 903.029300 +1.168700
29/11/2021 -0.1249% 902.987300 901.860600 -1.126700
26/11/2021 +0.0634% 902.414900 902.987300 +0.572400
25/11/2021 -0.2563% 904.730400 902.414900 -2.315500
24/11/2021 +0.1594% 903.289700 904.730400 +1.440700
23/11/2021 +0.4622% 899.124500 903.289700 +4.165200
22/11/2021 +0.7009% 892.844300 899.124500 +6.280200
19/11/2021 -0.0840% 893.594900 892.844300 -0.750600
18/11/2021 +0.0448% 893.194300 893.594900 +0.400600
17/11/2021 +0.0122% 893.085700 893.194300 +0.108600
16/11/2021 -0.3524% 896.238100 893.085700 -3.152400
15/11/2021 -0.1764% 897.820700 896.238100 -1.582600
12/11/2021 +0.1139% 896.798300 897.820700 +1.022400
11/11/2021 +0.7987% 889.664500 896.798300 +7.133800
10/11/2021 +1.3766% 877.501300 889.664500 +12.163200
09/11/2021 +0.0851% 876.754500 877.501300 +0.746800
08/11/2021 +0.3926% 873.318900 876.754500 +3.435600
05/11/2021 -0.0309% 873.588900 873.318900 -0.270000
04/11/2021 -0.1070% 874.524200 873.588900 -0.935300
03/11/2021 -0.0068% 874.583400 874.524200 -0.059200
02/11/2021 +0.1454% 873.313100 874.583400 +1.270300
29/10/2021 +0.0959% 872.476200 873.313100 +0.836900
28/10/2021 +0.4016% 868.979600 872.476200 +3.496600
27/10/2021 +0.3473% 865.967100 868.979600 +3.012500
26/10/2021 +1.1068% 856.435300 865.967100 +9.531800
25/10/2021 +0.8788% 848.942000 856.435300 +7.493300
22/10/2021 -0.0988% 849.781400 848.942000 -0.839400
21/10/2021 +0.0820% 849.084600 849.781400 +0.696800
20/10/2021 +0.1679% 847.659800 849.084600 +1.424800
19/10/2021 +0.0614% 847.139600 847.659800 +0.520200
18/10/2021 -0.2179% 848.987600 847.139600 -1.848000
15/10/2021 +0.6286% 843.667300 848.987600 +5.320300
14/10/2021 +0.5565% 838.985700 843.667300 +4.681600
13/10/2021 -0.9138% 846.687800 838.985700 -7.702100
12/10/2021 -0.9291% 854.591100 846.687800 -7.903300
08/10/2021 -1.4329% 866.924700 854.591100 -12.333600
Mostrando 1001 - 1100 de 1368 registros
Volver al Detalle Ver Historial