Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0379%
Máximo
0.3449%
Mínimo
-0.2438%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0001% | 1306.275400 | 1306.277300 | +0.001900 |
| 21/10/2025 | +0.0288% | 1305.898800 | 1306.275400 | +0.376600 |
| 20/10/2025 | +0.0547% | 1305.185200 | 1305.898800 | +0.713600 |
| 17/10/2025 | -0.0418% | 1305.731200 | 1305.185200 | -0.546000 |
| 16/10/2025 | +0.0386% | 1305.227500 | 1305.731200 | +0.503700 |
| 15/10/2025 | -0.0725% | 1306.173500 | 1305.227500 | -0.946000 |
| 14/10/2025 | +0.0367% | 1305.693600 | 1306.173500 | +0.479900 |
| 13/10/2025 | +0.0434% | 1305.127000 | 1305.693600 | +0.566600 |
| 10/10/2025 | +0.0372% | 1304.641000 | 1305.127000 | +0.486000 |
| 09/10/2025 | -0.1294% | 1306.329700 | 1304.641000 | -1.688700 |
| 08/10/2025 | +0.1458% | 1304.427000 | 1306.329700 | +1.902700 |
| 07/10/2025 | +0.0098% | 1304.298600 | 1304.427000 | +0.128400 |
| 06/10/2025 | +0.0219% | 1304.012800 | 1304.298600 | +0.285800 |
| 03/10/2025 | -0.0293% | 1304.395200 | 1304.012800 | -0.382400 |
| 02/10/2025 | -0.0445% | 1304.976200 | 1304.395200 | -0.581000 |
| 01/10/2025 | +0.0007% | 1304.966800 | 1304.976200 | +0.009400 |
| 30/09/2025 | +0.1245% | 1303.343100 | 1304.966800 | +1.623700 |
| 29/09/2025 | +0.1101% | 1301.908800 | 1303.343100 | +1.434300 |
| 26/09/2025 | +0.2193% | 1299.057400 | 1301.908800 | +2.851400 |
| 25/09/2025 | +0.0059% | 1298.980200 | 1299.057400 | +0.077200 |
| 24/09/2025 | -0.0888% | 1300.134300 | 1298.980200 | -1.154100 |
| 23/09/2025 | +0.0017% | 1300.112000 | 1300.134300 | +0.022300 |
| 22/09/2025 | +0.0789% | 1299.087100 | 1300.112000 | +1.024900 |
| 16/09/2025 | -0.0275% | 1299.445000 | 1299.087100 | -0.357900 |
| 15/09/2025 | +0.0049% | 1299.380900 | 1299.445000 | +0.064100 |
| 12/09/2025 | -0.0111% | 1299.524900 | 1299.380900 | -0.144000 |
| 11/09/2025 | +0.1377% | 1297.736100 | 1299.524900 | +1.788800 |
| 10/09/2025 | -0.0632% | 1298.556500 | 1297.736100 | -0.820400 |
| 09/09/2025 | -0.0166% | 1298.772600 | 1298.556500 | -0.216100 |
| 08/09/2025 | +0.0573% | 1298.028600 | 1298.772600 | +0.744000 |
| 05/09/2025 | +0.1463% | 1296.130400 | 1298.028600 | +1.898200 |
| 04/09/2025 | -0.0338% | 1296.569100 | 1296.130400 | -0.438700 |
| 03/09/2025 | +0.1188% | 1295.029400 | 1296.569100 | +1.539700 |
| 02/09/2025 | +0.0548% | 1294.320400 | 1295.029400 | +0.709000 |
| 01/09/2025 | +0.1676% | 1292.152900 | 1294.320400 | +2.167500 |
| 29/08/2025 | +0.0047% | 1292.092000 | 1292.152900 | +0.060900 |
| 28/08/2025 | +0.0034% | 1292.047600 | 1292.092000 | +0.044400 |
| 27/08/2025 | +0.0780% | 1291.039900 | 1292.047600 | +1.007700 |
| 26/08/2025 | +0.0052% | 1290.972700 | 1291.039900 | +0.067200 |
| 25/08/2025 | +0.3449% | 1286.528400 | 1290.972700 | +4.444300 |
| 21/08/2025 | -0.0890% | 1287.673500 | 1286.528400 | -1.145100 |
| 20/08/2025 | -0.2438% | 1290.817300 | 1287.673500 | -3.143800 |
| 19/08/2025 | -0.1559% | 1292.831700 | 1290.817300 | -2.014400 |
| 18/08/2025 | -0.1612% | 1294.917800 | 1292.831700 | -2.086100 |
| 13/08/2025 | +0.0556% | 1294.197600 | 1294.917800 | +0.720200 |
| 12/08/2025 | -0.0107% | 1294.335900 | 1294.197600 | -0.138300 |
| 11/08/2025 | +0.2398% | 1291.236400 | 1294.335900 | +3.099500 |
| 08/08/2025 | +0.1044% | 1289.889300 | 1291.236400 | +1.347100 |
| 07/08/2025 | +0.1413% | 1288.068000 | 1289.889300 | +1.821300 |
| 06/08/2025 | +0.0994% | 1286.788700 | 1288.068000 | +1.279300 |
| 05/08/2025 | +0.0791% | 1285.771000 | 1286.788700 | +1.017700 |
| 04/08/2025 | +0.0631% | 1284.960400 | 1285.771000 | +0.810600 |
| 01/08/2025 | +0.2484% | 1281.772600 | 1284.960400 | +3.187800 |
| 31/07/2025 | +0.0411% | 1281.245500 | 1281.772600 | +0.527100 |
| 30/07/2025 | +0.1079% | 1279.864100 | 1281.245500 | +1.381400 |
| 29/07/2025 | +0.2454% | 1276.727200 | 1279.864100 | +3.136900 |
| 28/07/2025 | +0.1857% | 1274.359100 | 1276.727200 | +2.368100 |
| 25/07/2025 | +0.1200% | 1272.830300 | 1274.359100 | +1.528800 |
| 24/07/2025 | +0.0584% | 1272.087300 | 1272.830300 | +0.743000 |
| 23/07/2025 | +0.0230% | 1271.795000 | 1272.087300 | +0.292300 |
| 22/07/2025 | +0.1584% | 1269.782000 | 1271.795000 | +2.013000 |
| 21/07/2025 | +0.1643% | 1267.697000 | 1269.782000 | +2.085000 |
| 18/07/2025 | +0.0105% | 1267.563400 | 1267.697000 | +0.133600 |
| 17/07/2025 | +0.0611% | 1266.789700 | 1267.563400 | +0.773700 |
| 15/07/2025 | +0.0151% | 1266.598300 | 1266.789700 | +0.191400 |
| 14/07/2025 | -0.0790% | 1267.599000 | 1266.598300 | -1.000700 |
| 11/07/2025 | -0.0157% | 1267.797900 | 1267.599000 | -0.198900 |
| 10/07/2025 | +0.0500% | 1267.164200 | 1267.797900 | +0.633700 |
| 09/07/2025 | +0.0033% | 1267.121900 | 1267.164200 | +0.042300 |
| 08/07/2025 | +0.0549% | 1266.426900 | 1267.121900 | +0.695000 |
| 07/07/2025 | -0.0047% | 1266.486900 | 1266.426900 | -0.060000 |
| 04/07/2025 | +0.0095% | 1266.366400 | 1266.486900 | +0.120500 |
| 03/07/2025 | -0.1234% | 1267.929600 | 1266.366400 | -1.563200 |
| 02/07/2025 | -0.0085% | 1268.037100 | 1267.929600 | -0.107500 |
| 01/07/2025 | +0.0255% | 1267.713300 | 1268.037100 | +0.323800 |
| 30/06/2025 | +0.0775% | 1266.730900 | 1267.713300 | +0.982400 |
| 27/06/2025 | +0.0215% | 1266.459000 | 1266.730900 | +0.271900 |
| 26/06/2025 | +0.0538% | 1265.777400 | 1266.459000 | +0.681600 |
| 25/06/2025 | -0.0370% | 1266.246100 | 1265.777400 | -0.468700 |
| 24/06/2025 | +0.0038% | 1266.198500 | 1266.246100 | +0.047600 |
| 23/06/2025 | +0.0353% | 1265.751600 | 1266.198500 | +0.446900 |
| 19/06/2025 | +0.0007% | 1265.742300 | 1265.751600 | +0.009300 |
| 18/06/2025 | +0.0631% | 1264.943400 | 1265.742300 | +0.798900 |
| 17/06/2025 | +0.1003% | 1263.674800 | 1264.943400 | +1.268600 |
| 16/06/2025 | +0.0223% | 1263.393200 | 1263.674800 | +0.281600 |
| 13/06/2025 | -0.0210% | 1263.658300 | 1263.393200 | -0.265100 |
| 12/06/2025 | +0.0123% | 1263.503200 | 1263.658300 | +0.155100 |
| 11/06/2025 | +0.0575% | 1262.776800 | 1263.503200 | +0.726400 |
| 10/06/2025 | -0.1234% | 1264.336400 | 1262.776800 | -1.559600 |
| 09/06/2025 | +0.1231% | 1262.780500 | 1264.336400 | +1.555900 |
| 06/06/2025 | -0.0039% | 1262.829600 | 1262.780500 | -0.049100 |
| 05/06/2025 | +0.0592% | 1262.081600 | 1262.829600 | +0.748000 |
| 04/06/2025 | +0.0617% | 1261.303600 | 1262.081600 | +0.778000 |
| 03/06/2025 | +0.0498% | 1260.675100 | 1261.303600 | +0.628500 |
| 02/06/2025 | +0.0426% | 1260.138600 | 1260.675100 | +0.536500 |
| 30/05/2025 | +0.1545% | 1258.192600 | 1260.138600 | +1.946000 |
| 29/05/2025 | +0.0675% | 1257.343100 | 1258.192600 | +0.849500 |
| 28/05/2025 | -0.0740% | 1258.273500 | 1257.343100 | -0.930400 |
| 27/05/2025 | +0.0648% | 1257.457800 | 1258.273500 | +0.815700 |
| 26/05/2025 | -0.0149% | 1257.645500 | 1257.457800 | -0.187700 |
Mostrando 1 -
100
de 1271 registros