Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0325%
Máximo
0.6144%
Mínimo
-0.2961%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0149% | 1257.645500 | 1257.457800 | -0.187700 |
| 23/05/2025 | -0.0053% | 1257.711900 | 1257.645500 | -0.066400 |
| 22/05/2025 | -0.1362% | 1259.425600 | 1257.711900 | -1.713700 |
| 20/05/2025 | -0.0287% | 1259.787200 | 1259.425600 | -0.361600 |
| 19/05/2025 | +0.0047% | 1259.728000 | 1259.787200 | +0.059200 |
| 16/05/2025 | +0.0516% | 1259.077900 | 1259.728000 | +0.650100 |
| 15/05/2025 | +0.0515% | 1258.429900 | 1259.077900 | +0.648000 |
| 14/05/2025 | -0.1742% | 1260.624500 | 1258.429900 | -2.194600 |
| 13/05/2025 | -0.0848% | 1261.694200 | 1260.624500 | -1.069700 |
| 12/05/2025 | -0.1327% | 1263.369200 | 1261.694200 | -1.675000 |
| 09/05/2025 | -0.0328% | 1263.783300 | 1263.369200 | -0.414100 |
| 08/05/2025 | -0.0213% | 1264.052700 | 1263.783300 | -0.269400 |
| 07/05/2025 | +0.0160% | 1263.850300 | 1264.052700 | +0.202400 |
| 06/05/2025 | -0.0941% | 1265.040400 | 1263.850300 | -1.190100 |
| 05/05/2025 | +0.0656% | 1264.211400 | 1265.040400 | +0.829000 |
| 02/05/2025 | -0.0011% | 1264.225200 | 1264.211400 | -0.013800 |
| 30/04/2025 | +0.0073% | 1264.132500 | 1264.225200 | +0.092700 |
| 29/04/2025 | +0.0689% | 1263.261500 | 1264.132500 | +0.871000 |
| 28/04/2025 | +0.0528% | 1262.594500 | 1263.261500 | +0.667000 |
| 25/04/2025 | +0.0099% | 1262.469700 | 1262.594500 | +0.124800 |
| 24/04/2025 | +0.0118% | 1262.321100 | 1262.469700 | +0.148600 |
| 23/04/2025 | +0.1352% | 1260.615700 | 1262.321100 | +1.705400 |
| 22/04/2025 | -0.1539% | 1262.557900 | 1260.615700 | -1.942200 |
| 21/04/2025 | -0.1632% | 1264.620000 | 1262.557900 | -2.062100 |
| 17/04/2025 | -0.0411% | 1265.139500 | 1264.620000 | -0.519500 |
| 16/04/2025 | -0.0423% | 1265.674400 | 1265.139500 | -0.534900 |
| 15/04/2025 | -0.0140% | 1265.851500 | 1265.674400 | -0.177100 |
| 14/04/2025 | +0.1172% | 1264.368500 | 1265.851500 | +1.483000 |
| 11/04/2025 | -0.2923% | 1268.069100 | 1264.368500 | -3.700600 |
| 10/04/2025 | -0.0017% | 1268.090400 | 1268.069100 | -0.021300 |
| 09/04/2025 | -0.2402% | 1271.140000 | 1268.090400 | -3.049600 |
| 08/04/2025 | +0.0596% | 1270.383200 | 1271.140000 | +0.756800 |
| 07/04/2025 | +0.1555% | 1268.408700 | 1270.383200 | +1.974500 |
| 04/04/2025 | +0.6144% | 1260.639000 | 1268.408700 | +7.769700 |
| 03/04/2025 | +0.3882% | 1255.754900 | 1260.639000 | +4.884100 |
| 02/04/2025 | +0.2575% | 1252.525900 | 1255.754900 | +3.229000 |
| 01/04/2025 | +0.2227% | 1249.739300 | 1252.525900 | +2.786600 |
| 31/03/2025 | +0.0005% | 1249.733400 | 1249.739300 | +0.005900 |
| 28/03/2025 | +0.0455% | 1249.164300 | 1249.733400 | +0.569100 |
| 27/03/2025 | +0.0125% | 1249.008100 | 1249.164300 | +0.156200 |
| 26/03/2025 | +0.0371% | 1248.544700 | 1249.008100 | +0.463400 |
| 25/03/2025 | +0.0209% | 1248.284200 | 1248.544700 | +0.260500 |
| 24/03/2025 | -0.1083% | 1249.637400 | 1248.284200 | -1.353200 |
| 21/03/2025 | +0.0137% | 1249.466700 | 1249.637400 | +0.170700 |
| 20/03/2025 | +0.1419% | 1247.694700 | 1249.466700 | +1.772000 |
| 19/03/2025 | +0.0823% | 1246.668700 | 1247.694700 | +1.026000 |
| 18/03/2025 | -0.0637% | 1247.463700 | 1246.668700 | -0.795000 |
| 17/03/2025 | +0.0039% | 1247.414700 | 1247.463700 | +0.049000 |
| 14/03/2025 | +0.0582% | 1246.688800 | 1247.414700 | +0.725900 |
| 13/03/2025 | -0.0696% | 1247.556200 | 1246.688800 | -0.867400 |
| 12/03/2025 | +0.0250% | 1247.244600 | 1247.556200 | +0.311600 |
| 11/03/2025 | +0.1376% | 1245.529900 | 1247.244600 | +1.714700 |
| 10/03/2025 | +0.1716% | 1243.394800 | 1245.529900 | +2.135100 |
| 07/03/2025 | +0.1957% | 1240.964400 | 1243.394800 | +2.430400 |
| 06/03/2025 | -0.0655% | 1241.777200 | 1240.964400 | -0.812800 |
| 05/03/2025 | +0.0376% | 1241.310400 | 1241.777200 | +0.466800 |
| 04/03/2025 | +0.1898% | 1238.957100 | 1241.310400 | +2.353300 |
| 03/03/2025 | +0.1676% | 1236.882000 | 1238.957100 | +2.075100 |
| 28/02/2025 | +0.1799% | 1234.658800 | 1236.882000 | +2.223200 |
| 27/02/2025 | +0.0236% | 1234.367700 | 1234.658800 | +0.291100 |
| 26/02/2025 | -0.0225% | 1234.645800 | 1234.367700 | -0.278100 |
| 25/02/2025 | +0.1120% | 1233.264000 | 1234.645800 | +1.381800 |
| 24/02/2025 | +0.0299% | 1232.895700 | 1233.264000 | +0.368300 |
| 21/02/2025 | +0.0729% | 1231.997800 | 1232.895700 | +0.897900 |
| 20/02/2025 | +0.0063% | 1231.919800 | 1231.997800 | +0.078000 |
| 19/02/2025 | -0.0845% | 1232.961500 | 1231.919800 | -1.041700 |
| 18/02/2025 | -0.1428% | 1234.723600 | 1232.961500 | -1.762100 |
| 17/02/2025 | +0.0304% | 1234.348700 | 1234.723600 | +0.374900 |
| 14/02/2025 | +0.0117% | 1234.204900 | 1234.348700 | +0.143800 |
| 13/02/2025 | +0.0071% | 1234.117400 | 1234.204900 | +0.087500 |
| 12/02/2025 | -0.2200% | 1236.835300 | 1234.117400 | -2.717900 |
| 11/02/2025 | +0.0398% | 1236.343200 | 1236.835300 | +0.492100 |
| 10/02/2025 | +0.2174% | 1233.658300 | 1236.343200 | +2.684900 |
| 07/02/2025 | +0.1820% | 1231.415000 | 1233.658300 | +2.243300 |
| 06/02/2025 | +0.2110% | 1228.819700 | 1231.415000 | +2.595300 |
| 05/02/2025 | +0.1850% | 1226.548900 | 1228.819700 | +2.270800 |
| 04/02/2025 | +0.1105% | 1225.194400 | 1226.548900 | +1.354500 |
| 03/02/2025 | -0.1146% | 1226.598800 | 1225.194400 | -1.404400 |
| 31/01/2025 | -0.0691% | 1227.446300 | 1226.598800 | -0.847500 |
| 30/01/2025 | -0.0137% | 1227.615000 | 1227.446300 | -0.168700 |
| 29/01/2025 | -0.1551% | 1229.520000 | 1227.615000 | -1.905000 |
| 28/01/2025 | -0.1394% | 1231.235700 | 1229.520000 | -1.715700 |
| 27/01/2025 | +0.1829% | 1228.985400 | 1231.235700 | +2.250300 |
| 24/01/2025 | +0.0300% | 1228.617100 | 1228.985400 | +0.368300 |
| 23/01/2025 | -0.0231% | 1228.901000 | 1228.617100 | -0.283900 |
| 22/01/2025 | +0.4008% | 1223.985800 | 1228.901000 | +4.915200 |
| 21/01/2025 | +0.5154% | 1217.693900 | 1223.985800 | +6.291900 |
| 20/01/2025 | +0.1568% | 1215.785600 | 1217.693900 | +1.908300 |
| 17/01/2025 | +0.2325% | 1212.961800 | 1215.785600 | +2.823800 |
| 16/01/2025 | +0.1827% | 1210.748100 | 1212.961800 | +2.213700 |
| 15/01/2025 | +0.1945% | 1208.395800 | 1210.748100 | +2.352300 |
| 14/01/2025 | -0.2182% | 1211.035600 | 1208.395800 | -2.639800 |
| 13/01/2025 | -0.0851% | 1212.066400 | 1211.035600 | -1.030800 |
| 10/01/2025 | -0.2171% | 1214.700400 | 1212.066400 | -2.634000 |
| 09/01/2025 | +0.0277% | 1214.364500 | 1214.700400 | +0.335900 |
| 08/01/2025 | -0.2961% | 1217.965400 | 1214.364500 | -3.600900 |
| 07/01/2025 | -0.2288% | 1220.755300 | 1217.965400 | -2.789900 |
| 06/01/2025 | -0.0149% | 1220.937500 | 1220.755300 | -0.182200 |
| 03/01/2025 | +0.0597% | 1220.208600 | 1220.937500 | +0.728900 |
| 02/01/2025 | +0.2383% | 1217.304000 | 1220.208600 | +2.904600 |
Mostrando 101 -
200
de 1272 registros