Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0423%
Máximo
0.4608%
Mínimo
-0.4482%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0125% | 1217.151300 | 1217.304000 | +0.152700 |
| 30/12/2024 | +0.2562% | 1214.036800 | 1217.151300 | +3.114500 |
| 27/12/2024 | -0.3576% | 1218.385900 | 1214.036800 | -4.349100 |
| 26/12/2024 | -0.3170% | 1222.254100 | 1218.385900 | -3.868200 |
| 24/12/2024 | -0.2147% | 1224.881300 | 1222.254100 | -2.627200 |
| 23/12/2024 | -0.2634% | 1228.111800 | 1224.881300 | -3.230500 |
| 20/12/2024 | -0.0459% | 1228.675600 | 1228.111800 | -0.563800 |
| 19/12/2024 | -0.2698% | 1231.995300 | 1228.675600 | -3.319700 |
| 18/12/2024 | +0.0799% | 1231.011900 | 1231.995300 | +0.983400 |
| 17/12/2024 | -0.2297% | 1233.842900 | 1231.011900 | -2.831000 |
| 16/12/2024 | -0.0936% | 1234.998900 | 1233.842900 | -1.156000 |
| 13/12/2024 | -0.1055% | 1236.302100 | 1234.998900 | -1.303200 |
| 12/12/2024 | -0.0825% | 1237.322300 | 1236.302100 | -1.020200 |
| 11/12/2024 | -0.0806% | 1238.319600 | 1237.322300 | -0.997300 |
| 10/12/2024 | +0.0769% | 1237.367200 | 1238.319600 | +0.952400 |
| 09/12/2024 | +0.1193% | 1235.891700 | 1237.367200 | +1.475500 |
| 06/12/2024 | +0.1275% | 1234.316500 | 1235.891700 | +1.575200 |
| 05/12/2024 | +0.0311% | 1233.932900 | 1234.316500 | +0.383600 |
| 04/12/2024 | +0.1560% | 1232.008900 | 1233.932900 | +1.924000 |
| 03/12/2024 | +0.1391% | 1230.296300 | 1232.008900 | +1.712600 |
| 02/12/2024 | -0.0493% | 1230.903100 | 1230.296300 | -0.606800 |
| 29/11/2024 | +0.1786% | 1228.706900 | 1230.903100 | +2.196200 |
| 28/11/2024 | +0.0663% | 1227.892400 | 1228.706900 | +0.814500 |
| 27/11/2024 | +0.2141% | 1225.266100 | 1227.892400 | +2.626300 |
| 26/11/2024 | +0.1673% | 1223.217900 | 1225.266100 | +2.048200 |
| 25/11/2024 | +0.2610% | 1220.030000 | 1223.217900 | +3.187900 |
| 22/11/2024 | -0.0367% | 1220.478400 | 1220.030000 | -0.448400 |
| 21/11/2024 | +0.1401% | 1218.769600 | 1220.478400 | +1.708800 |
| 20/11/2024 | +0.0447% | 1218.225300 | 1218.769600 | +0.544300 |
| 19/11/2024 | +0.0840% | 1217.203000 | 1218.225300 | +1.022300 |
| 18/11/2024 | +0.2041% | 1214.721000 | 1217.203000 | +2.482000 |
| 15/11/2024 | -0.2040% | 1217.201100 | 1214.721000 | -2.480100 |
| 14/11/2024 | -0.0330% | 1217.603000 | 1217.201100 | -0.401900 |
| 13/11/2024 | +0.1953% | 1215.227900 | 1217.603000 | +2.375100 |
| 12/11/2024 | -0.2045% | 1217.715900 | 1215.227900 | -2.488000 |
| 11/11/2024 | +0.0441% | 1217.179400 | 1217.715900 | +0.536500 |
| 08/11/2024 | +0.4608% | 1211.583500 | 1217.179400 | +5.595900 |
| 07/11/2024 | +0.1566% | 1209.687300 | 1211.583500 | +1.896200 |
| 06/11/2024 | -0.0064% | 1209.764200 | 1209.687300 | -0.076900 |
| 05/11/2024 | +0.1128% | 1208.400800 | 1209.764200 | +1.363400 |
| 04/11/2024 | +0.2333% | 1205.585300 | 1208.400800 | +2.815500 |
| 30/10/2024 | +0.0085% | 1205.482800 | 1205.585300 | +0.102500 |
| 29/10/2024 | -0.1718% | 1207.556200 | 1205.482800 | -2.073400 |
| 28/10/2024 | -0.2730% | 1210.857100 | 1207.556200 | -3.300900 |
| 25/10/2024 | -0.0208% | 1211.109500 | 1210.857100 | -0.252400 |
| 24/10/2024 | +0.0413% | 1210.609300 | 1211.109500 | +0.500200 |
| 23/10/2024 | -0.4482% | 1216.047700 | 1210.609300 | -5.438400 |
| 22/10/2024 | -0.2705% | 1219.341500 | 1216.047700 | -3.293800 |
| 21/10/2024 | -0.1765% | 1221.495800 | 1219.341500 | -2.154300 |
| 18/10/2024 | +0.1861% | 1219.224900 | 1221.495800 | +2.270900 |
| 17/10/2024 | +0.0011% | 1219.211000 | 1219.224900 | +0.013900 |
| 16/10/2024 | +0.3888% | 1214.479900 | 1219.211000 | +4.731100 |
| 15/10/2024 | -0.1269% | 1216.022000 | 1214.479900 | -1.542100 |
| 14/10/2024 | -0.0913% | 1217.132800 | 1216.022000 | -1.110800 |
| 11/10/2024 | -0.2150% | 1219.752800 | 1217.132800 | -2.620000 |
| 10/10/2024 | -0.3049% | 1223.477300 | 1219.752800 | -3.724500 |
| 09/10/2024 | -0.3229% | 1227.434100 | 1223.477300 | -3.956800 |
| 08/10/2024 | -0.2229% | 1230.172800 | 1227.434100 | -2.738700 |
| 07/10/2024 | -0.3084% | 1233.972400 | 1230.172800 | -3.799600 |
| 04/10/2024 | -0.4109% | 1239.053100 | 1233.972400 | -5.080700 |
| 03/10/2024 | -0.3546% | 1243.454700 | 1239.053100 | -4.401600 |
| 02/10/2024 | -0.1944% | 1245.874400 | 1243.454700 | -2.419700 |
| 01/10/2024 | +0.2602% | 1242.637100 | 1245.874400 | +3.237300 |
| 30/09/2024 | +0.1844% | 1240.347200 | 1242.637100 | +2.289900 |
| 27/09/2024 | +0.4399% | 1234.903200 | 1240.347200 | +5.444000 |
| 26/09/2024 | +0.3263% | 1230.879900 | 1234.903200 | +4.023300 |
| 25/09/2024 | +0.2180% | 1228.199000 | 1230.879900 | +2.680900 |
| 24/09/2024 | +0.1469% | 1226.396400 | 1228.199000 | +1.802600 |
| 23/09/2024 | +0.1360% | 1224.729300 | 1226.396400 | +1.667100 |
| 17/09/2024 | +0.1125% | 1223.351800 | 1224.729300 | +1.377500 |
| 16/09/2024 | -0.1020% | 1224.599800 | 1223.351800 | -1.248000 |
| 13/09/2024 | +0.0553% | 1223.922600 | 1224.599800 | +0.677200 |
| 12/09/2024 | +0.1234% | 1222.412900 | 1223.922600 | +1.509700 |
| 11/09/2024 | +0.3540% | 1218.093000 | 1222.412900 | +4.319900 |
| 10/09/2024 | +0.4187% | 1213.003500 | 1218.093000 | +5.089500 |
| 09/09/2024 | +0.3620% | 1208.620500 | 1213.003500 | +4.383000 |
| 06/09/2024 | +0.3599% | 1204.278000 | 1208.620500 | +4.342500 |
| 05/09/2024 | +0.1854% | 1202.046900 | 1204.278000 | +2.231100 |
| 04/09/2024 | +0.3616% | 1197.707900 | 1202.046900 | +4.339000 |
| 03/09/2024 | +0.1815% | 1195.536000 | 1197.707900 | +2.171900 |
| 02/09/2024 | -0.0304% | 1195.899800 | 1195.536000 | -0.363800 |
| 30/08/2024 | +0.1167% | 1194.505500 | 1195.899800 | +1.394300 |
| 29/08/2024 | +0.0123% | 1194.358200 | 1194.505500 | +0.147300 |
| 28/08/2024 | +0.1487% | 1192.583700 | 1194.358200 | +1.774500 |
| 27/08/2024 | -0.0751% | 1193.479800 | 1192.583700 | -0.896100 |
| 26/08/2024 | +0.0944% | 1192.353700 | 1193.479800 | +1.126100 |
| 23/08/2024 | +0.0948% | 1191.223800 | 1192.353700 | +1.129900 |
| 22/08/2024 | +0.1295% | 1189.681600 | 1191.223800 | +1.542200 |
| 21/08/2024 | +0.2466% | 1186.751400 | 1189.681600 | +2.930200 |
| 20/08/2024 | +0.3490% | 1182.617100 | 1186.751400 | +4.134300 |
| 19/08/2024 | +0.1822% | 1180.464800 | 1182.617100 | +2.152300 |
| 16/08/2024 | +0.1121% | 1179.142100 | 1180.464800 | +1.322700 |
| 14/08/2024 | +0.2018% | 1176.765100 | 1179.142100 | +2.377000 |
| 13/08/2024 | +0.2686% | 1173.609100 | 1176.765100 | +3.156000 |
| 12/08/2024 | +0.1506% | 1171.842800 | 1173.609100 | +1.766300 |
| 09/08/2024 | +0.0264% | 1171.534000 | 1171.842800 | +0.308800 |
| 08/08/2024 | -0.0281% | 1171.863700 | 1171.534000 | -0.329700 |
| 07/08/2024 | +0.1007% | 1170.684300 | 1171.863700 | +1.179400 |
| 06/08/2024 | +0.0564% | 1170.023900 | 1170.684300 | +0.660400 |
| 05/08/2024 | +0.2693% | 1166.877400 | 1170.023900 | +3.146500 |
Mostrando 201 -
300
de 1272 registros