Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0401%
Máximo
0.9330%
Mínimo
-0.4259%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2367% | 1159.344200 | 1162.091400 | +2.747200 |
| 31/07/2024 | +0.2655% | 1156.269800 | 1159.344200 | +3.074400 |
| 30/07/2024 | +0.1269% | 1154.802900 | 1156.269800 | +1.466900 |
| 29/07/2024 | +0.1450% | 1153.130200 | 1154.802900 | +1.672700 |
| 26/07/2024 | +0.1236% | 1151.705900 | 1153.130200 | +1.424300 |
| 25/07/2024 | +0.2287% | 1149.074700 | 1151.705900 | +2.631200 |
| 24/07/2024 | +0.1775% | 1147.036500 | 1149.074700 | +2.038200 |
| 23/07/2024 | +0.0324% | 1146.664600 | 1147.036500 | +0.371900 |
| 22/07/2024 | +0.1153% | 1145.342700 | 1146.664600 | +1.321900 |
| 19/07/2024 | +0.1005% | 1144.191900 | 1145.342700 | +1.150800 |
| 18/07/2024 | +0.1664% | 1142.289800 | 1144.191900 | +1.902100 |
| 17/07/2024 | +0.1483% | 1140.596600 | 1142.289800 | +1.693200 |
| 15/07/2024 | -0.0163% | 1140.782500 | 1140.596600 | -0.185900 |
| 12/07/2024 | +0.1914% | 1138.600600 | 1140.782500 | +2.181900 |
| 11/07/2024 | +0.3535% | 1134.582900 | 1138.600600 | +4.017700 |
| 10/07/2024 | +0.0515% | 1133.998200 | 1134.582900 | +0.584700 |
| 09/07/2024 | +0.1419% | 1132.390100 | 1133.998200 | +1.608100 |
| 08/07/2024 | +0.3772% | 1128.126800 | 1132.390100 | +4.263300 |
| 05/07/2024 | -0.0544% | 1128.740300 | 1128.126800 | -0.613500 |
| 04/07/2024 | -0.0664% | 1129.489900 | 1128.740300 | -0.749600 |
| 03/07/2024 | -0.0238% | 1129.758700 | 1129.489900 | -0.268800 |
| 02/07/2024 | -0.0189% | 1129.972100 | 1129.758700 | -0.213400 |
| 01/07/2024 | +0.1114% | 1128.714300 | 1129.972100 | +1.257800 |
| 28/06/2024 | +0.0515% | 1128.132900 | 1128.714300 | +0.581400 |
| 27/06/2024 | -0.1600% | 1129.939900 | 1128.132900 | -1.807000 |
| 26/06/2024 | -0.1644% | 1131.799200 | 1129.939900 | -1.859300 |
| 25/06/2024 | +0.1309% | 1130.319000 | 1131.799200 | +1.480200 |
| 24/06/2024 | -0.0831% | 1131.258900 | 1130.319000 | -0.939900 |
| 21/06/2024 | -0.0282% | 1131.578100 | 1131.258900 | -0.319200 |
| 19/06/2024 | -0.2599% | 1134.523400 | 1131.578100 | -2.945300 |
| 18/06/2024 | -0.0575% | 1135.175600 | 1134.523400 | -0.652200 |
| 17/06/2024 | -0.1704% | 1137.111500 | 1135.175600 | -1.935900 |
| 14/06/2024 | -0.1720% | 1139.069000 | 1137.111500 | -1.957500 |
| 13/06/2024 | -0.2146% | 1141.516500 | 1139.069000 | -2.447500 |
| 12/06/2024 | +0.1755% | 1139.515000 | 1141.516500 | +2.001500 |
| 11/06/2024 | -0.1185% | 1140.865600 | 1139.515000 | -1.350600 |
| 10/06/2024 | +0.0876% | 1139.867000 | 1140.865600 | +0.998600 |
| 07/06/2024 | +0.0676% | 1139.097200 | 1139.867000 | +0.769800 |
| 06/06/2024 | +0.0429% | 1138.608400 | 1139.097200 | +0.488800 |
| 05/06/2024 | +0.1535% | 1136.862500 | 1138.608400 | +1.745900 |
| 04/06/2024 | +0.1804% | 1134.813800 | 1136.862500 | +2.048700 |
| 03/06/2024 | +0.2137% | 1132.391200 | 1134.813800 | +2.422600 |
| 31/05/2024 | +0.1569% | 1130.615900 | 1132.391200 | +1.775300 |
| 30/05/2024 | -0.0673% | 1131.377100 | 1130.615900 | -0.761200 |
| 29/05/2024 | -0.2171% | 1133.836100 | 1131.377100 | -2.459000 |
| 28/05/2024 | -0.1661% | 1135.721500 | 1133.836100 | -1.885400 |
| 27/05/2024 | +0.1274% | 1134.275900 | 1135.721500 | +1.445600 |
| 24/05/2024 | +0.0430% | 1133.788700 | 1134.275900 | +0.487200 |
| 23/05/2024 | -0.1499% | 1135.490000 | 1133.788700 | -1.701300 |
| 22/05/2024 | -0.0786% | 1136.382300 | 1135.490000 | -0.892300 |
| 20/05/2024 | +0.1543% | 1134.630500 | 1136.382300 | +1.751800 |
| 17/05/2024 | -0.0216% | 1134.875300 | 1134.630500 | -0.244800 |
| 16/05/2024 | +0.1670% | 1132.981800 | 1134.875300 | +1.893500 |
| 15/05/2024 | +0.3113% | 1129.460300 | 1132.981800 | +3.521500 |
| 14/05/2024 | -0.0216% | 1129.704800 | 1129.460300 | -0.244500 |
| 13/05/2024 | -0.0338% | 1130.087100 | 1129.704800 | -0.382300 |
| 10/05/2024 | -0.0914% | 1131.121000 | 1130.087100 | -1.033900 |
| 09/05/2024 | -0.0861% | 1132.095500 | 1131.121000 | -0.974500 |
| 08/05/2024 | +0.1308% | 1130.615300 | 1132.095500 | +1.480200 |
| 07/05/2024 | +0.1954% | 1128.408400 | 1130.615300 | +2.206900 |
| 06/05/2024 | +0.2293% | 1125.823800 | 1128.408400 | +2.584600 |
| 03/05/2024 | +0.3417% | 1121.983200 | 1125.823800 | +3.840600 |
| 02/05/2024 | +0.0089% | 1121.883900 | 1121.983200 | +0.099300 |
| 30/04/2024 | +0.1192% | 1120.547300 | 1121.883900 | +1.336600 |
| 29/04/2024 | +0.2534% | 1117.711100 | 1120.547300 | +2.836200 |
| 26/04/2024 | +0.1699% | 1115.813600 | 1117.711100 | +1.897500 |
| 25/04/2024 | -0.0194% | 1116.030500 | 1115.813600 | -0.216900 |
| 24/04/2024 | +0.1034% | 1114.876900 | 1116.030500 | +1.153600 |
| 23/04/2024 | +0.2745% | 1111.821300 | 1114.876900 | +3.055600 |
| 22/04/2024 | +0.1727% | 1109.902500 | 1111.821300 | +1.918800 |
| 19/04/2024 | +0.2115% | 1107.557100 | 1109.902500 | +2.345400 |
| 18/04/2024 | -0.3009% | 1110.894300 | 1107.557100 | -3.337200 |
| 17/04/2024 | -0.0390% | 1111.327100 | 1110.894300 | -0.432800 |
| 16/04/2024 | -0.4259% | 1116.070600 | 1111.327100 | -4.743500 |
| 15/04/2024 | -0.1755% | 1118.031300 | 1116.070600 | -1.960700 |
| 12/04/2024 | -0.0751% | 1118.871300 | 1118.031300 | -0.840000 |
| 11/04/2024 | -0.2456% | 1121.622700 | 1118.871300 | -2.751400 |
| 10/04/2024 | -0.1495% | 1123.300800 | 1121.622700 | -1.678100 |
| 09/04/2024 | +0.0833% | 1122.365000 | 1123.300800 | +0.935800 |
| 08/04/2024 | -0.4237% | 1127.130000 | 1122.365000 | -4.765000 |
| 05/04/2024 | -0.0525% | 1127.722100 | 1127.130000 | -0.592100 |
| 04/04/2024 | -0.0670% | 1128.478000 | 1127.722100 | -0.755900 |
| 03/04/2024 | +0.0295% | 1128.145500 | 1128.478000 | +0.332500 |
| 02/04/2024 | -0.1162% | 1129.457500 | 1128.145500 | -1.312000 |
| 01/04/2024 | +0.0979% | 1128.352400 | 1129.457500 | +1.105100 |
| 28/03/2024 | +0.0093% | 1128.247600 | 1128.352400 | +0.104800 |
| 27/03/2024 | +0.1676% | 1126.358800 | 1128.247600 | +1.888800 |
| 26/03/2024 | +0.0193% | 1126.141000 | 1126.358800 | +0.217800 |
| 25/03/2024 | +0.1933% | 1123.966500 | 1126.141000 | +2.174500 |
| 22/03/2024 | +0.0459% | 1123.450200 | 1123.966500 | +0.516300 |
| 21/03/2024 | +0.1474% | 1121.795400 | 1123.450200 | +1.654800 |
| 20/03/2024 | -0.0885% | 1122.788300 | 1121.795400 | -0.992900 |
| 19/03/2024 | -0.0850% | 1123.743400 | 1122.788300 | -0.955100 |
| 18/03/2024 | -0.1446% | 1125.369500 | 1123.743400 | -1.626100 |
| 15/03/2024 | -0.1224% | 1126.747300 | 1125.369500 | -1.377800 |
| 14/03/2024 | -0.1617% | 1128.570700 | 1126.747300 | -1.823400 |
| 13/03/2024 | +0.0237% | 1128.303600 | 1128.570700 | +0.267100 |
| 12/03/2024 | +0.0032% | 1128.267800 | 1128.303600 | +0.035800 |
| 11/03/2024 | +0.1201% | 1126.913300 | 1128.267800 | +1.354500 |
| 08/03/2024 | +0.9330% | 1116.448300 | 1126.913300 | +10.465000 |
Mostrando 301 -
400
de 1271 registros