Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0156%
Máximo
0.3674%
Mínimo
-0.4594%
Total Días
72
Días +
43
Días -
29
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1204% | 1010.061700 | 1011.278600 | +1.216900 |
| 24/12/2020 | +0.0619% | 1009.436700 | 1010.061700 | +0.625000 |
| 23/12/2020 | -0.0689% | 1010.132300 | 1009.436700 | -0.695600 |
| 22/12/2020 | +0.0596% | 1009.530700 | 1010.132300 | +0.601600 |
| 21/12/2020 | +0.0843% | 1008.679700 | 1009.530700 | +0.851000 |
| 18/12/2020 | +0.0839% | 1007.833300 | 1008.679700 | +0.846400 |
| 17/12/2020 | +0.1528% | 1006.294500 | 1007.833300 | +1.538800 |
| 16/12/2020 | +0.2967% | 1003.313500 | 1006.294500 | +2.981000 |
| 15/12/2020 | +0.0759% | 1002.552100 | 1003.313500 | +0.761400 |
| 14/12/2020 | +0.0959% | 1001.591400 | 1002.552100 | +0.960700 |
| 11/12/2020 | +0.0054% | 1001.537600 | 1001.591400 | +0.053800 |
| 10/12/2020 | +0.0569% | 1000.968200 | 1001.537600 | +0.569400 |
| 09/12/2020 | -0.1579% | 1002.549700 | 1000.968200 | -1.581500 |
| 07/12/2020 | -0.1729% | 1004.284800 | 1002.549700 | -1.735100 |
| 04/12/2020 | +0.0416% | 1003.866700 | 1004.284800 | +0.418100 |
| 03/12/2020 | -0.0147% | 1004.014000 | 1003.866700 | -0.147300 |
| 02/12/2020 | -0.0637% | 1004.653900 | 1004.014000 | -0.639900 |
| 01/12/2020 | +0.0068% | 1004.585400 | 1004.653900 | +0.068500 |
| 30/11/2020 | -0.0654% | 1005.243000 | 1004.585400 | -0.657600 |
| 27/11/2020 | +0.0151% | 1005.091400 | 1005.243000 | +0.151600 |
| 26/11/2020 | -0.0602% | 1005.696500 | 1005.091400 | -0.605100 |
| 25/11/2020 | -0.1104% | 1006.806900 | 1005.696500 | -1.110400 |
| 24/11/2020 | +0.0336% | 1006.468800 | 1006.806900 | +0.338100 |
| 23/11/2020 | +0.0590% | 1005.875400 | 1006.468800 | +0.593400 |
| 20/11/2020 | +0.1087% | 1004.782700 | 1005.875400 | +1.092700 |
| 19/11/2020 | -0.0726% | 1005.512700 | 1004.782700 | -0.730000 |
| 18/11/2020 | -0.0264% | 1005.778000 | 1005.512700 | -0.265300 |
| 17/11/2020 | +0.1187% | 1004.584800 | 1005.778000 | +1.193200 |
| 16/11/2020 | +0.2065% | 1002.512900 | 1004.584800 | +2.071900 |
| 13/11/2020 | -0.0273% | 1002.786300 | 1002.512900 | -0.273400 |
| 12/11/2020 | +0.0056% | 1002.730200 | 1002.786300 | +0.056100 |
| 11/11/2020 | -0.0294% | 1003.025100 | 1002.730200 | -0.294900 |
| 10/11/2020 | +0.0409% | 1002.615000 | 1003.025100 | +0.410100 |
| 09/11/2020 | -0.0742% | 1003.359000 | 1002.615000 | -0.744000 |
| 06/11/2020 | +0.3674% | 999.679000 | 1003.359000 | +3.680000 |
| 05/11/2020 | +0.1771% | 997.910600 | 999.679000 | +1.768400 |
| 04/11/2020 | +0.1319% | 996.595100 | 997.910600 | +1.315500 |
| 03/11/2020 | +0.1373% | 995.227300 | 996.595100 | +1.367800 |
| 02/11/2020 | +0.0506% | 994.723900 | 995.227300 | +0.503400 |
| 30/10/2020 | +0.0489% | 994.237500 | 994.723900 | +0.486400 |
| 29/10/2020 | +0.1268% | 992.978000 | 994.237500 | +1.259500 |
| 28/10/2020 | +0.0089% | 992.890000 | 992.978000 | +0.088000 |
| 27/10/2020 | +0.2332% | 990.577300 | 992.890000 | +2.312700 |
| 26/10/2020 | +0.0754% | 989.830700 | 990.577300 | +0.746600 |
| 23/10/2020 | +0.0353% | 989.481100 | 989.830700 | +0.349600 |
| 22/10/2020 | +0.2115% | 987.390700 | 989.481100 | +2.090400 |
| 21/10/2020 | +0.0055% | 987.336200 | 987.390700 | +0.054500 |
| 20/10/2020 | -0.0763% | 988.089400 | 987.336200 | -0.753200 |
| 19/10/2020 | -0.0182% | 988.269000 | 988.089400 | -0.179600 |
| 16/10/2020 | -0.0496% | 988.759200 | 988.269000 | -0.490200 |
| 15/10/2020 | -0.1222% | 989.968200 | 988.759200 | -1.209000 |
| 14/10/2020 | -0.0799% | 990.759400 | 989.968200 | -0.791200 |
| 13/10/2020 | +0.1376% | 989.397300 | 990.759400 | +1.362100 |
| 09/10/2020 | +0.0821% | 988.585200 | 989.397300 | +0.812100 |
| 08/10/2020 | +0.3316% | 985.312300 | 988.585200 | +3.272900 |
| 07/10/2020 | -0.0534% | 985.838200 | 985.312300 | -0.525900 |
| 06/10/2020 | -0.0002% | 985.840100 | 985.838200 | -0.001900 |
| 05/10/2020 | +0.1263% | 984.595400 | 985.840100 | +1.244700 |
| 02/10/2020 | +0.1793% | 982.831300 | 984.595400 | +1.764100 |
| 01/10/2020 | +0.0120% | 982.713600 | 982.831300 | +0.117700 |
| 30/09/2020 | -0.0895% | 983.593700 | 982.713600 | -0.880100 |
| 29/09/2020 | -0.2220% | 985.779400 | 983.593700 | -2.185700 |
| 28/09/2020 | -0.3243% | 988.981200 | 985.779400 | -3.201800 |
| 25/09/2020 | -0.2930% | 991.883200 | 988.981200 | -2.902000 |
| 24/09/2020 | -0.4594% | 996.450600 | 991.883200 | -4.567400 |
| 23/09/2020 | +0.0027% | 996.424100 | 996.450600 | +0.026500 |
| 22/09/2020 | -0.1162% | 997.583100 | 996.424100 | -1.159000 |
| 21/09/2020 | +0.0947% | 996.639000 | 997.583100 | +0.944100 |
| 17/09/2020 | -0.1661% | 998.295700 | 996.639000 | -1.656700 |
| 16/09/2020 | -0.1196% | 999.490100 | 998.295700 | -1.194400 |
| 15/09/2020 | -0.1177% | 1000.666700 | 999.490100 | -1.176600 |
| 14/09/2020 | +0.0666% | 1000.000000 | 1000.666700 | +0.666700 |
Mostrando 1201 -
1272
de 1272 registros