Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1389%
Máximo
0.6334%
Mínimo
-1.4314%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.5579% 843.831400 848.552600 +4.721200
13/10/2021 -0.9124% 851.565400 843.831400 -7.734000
12/10/2021 -0.9232% 859.463300 851.565400 -7.897900
08/10/2021 -1.4314% 871.854300 859.463300 -12.391000
07/10/2021 -0.9023% 879.756400 871.854300 -7.902100
06/10/2021 -1.1238% 889.698800 879.756400 -9.942400
05/10/2021 -0.7843% 896.703700 889.698800 -7.004900
04/10/2021 -0.6402% 902.462500 896.703700 -5.758800
01/10/2021 -0.3851% 905.944800 902.462500 -3.482300
30/09/2021 +0.0274% 905.696700 905.944800 +0.248100
29/09/2021 -0.1313% 906.886500 905.696700 -1.189800
28/09/2021 -0.3147% 909.744900 906.886500 -2.858400
27/09/2021 -0.5020% 914.323000 909.744900 -4.578100
24/09/2021 -0.2352% 916.476400 914.323000 -2.153400
23/09/2021 -0.2314% 918.599200 916.476400 -2.122800
22/09/2021 +0.0969% 917.709200 918.599200 +0.890000
21/09/2021 +0.3337% 914.651800 917.709200 +3.057400
20/09/2021 +0.2279% 912.570100 914.651800 +2.081700
16/09/2021 +0.0345% 912.255200 912.570100 +0.314900
15/09/2021 +0.5398% 907.344500 912.255200 +4.910700
14/09/2021 +0.5483% 902.383300 907.344500 +4.961200
13/09/2021 +0.2858% 899.808200 902.383300 +2.575100
10/09/2021 -0.3774% 903.210100 899.808200 -3.401900
09/09/2021 -0.6883% 909.448100 903.210100 -6.238000
08/09/2021 -0.3421% 912.564600 909.448100 -3.116500
07/09/2021 -0.7099% 919.065900 912.564600 -6.501300
06/09/2021 -0.0893% 919.887200 919.065900 -0.821300
03/09/2021 -0.2068% 921.791100 919.887200 -1.903900
02/09/2021 -0.7240% 928.488800 921.791100 -6.697700
01/09/2021 -0.7148% 935.149700 928.488800 -6.660900
31/08/2021 +0.0379% 934.795000 935.149700 +0.354700
30/08/2021 +0.3468% 931.559000 934.795000 +3.236000
27/08/2021 +0.0908% 930.713600 931.559000 +0.845400
26/08/2021 +0.1214% 929.584200 930.713600 +1.129400
25/08/2021 +0.1782% 927.929400 929.584200 +1.654800
24/08/2021 +0.0253% 927.694800 927.929400 +0.234600
23/08/2021 -0.1452% 929.042400 927.694800 -1.347600
20/08/2021 -0.1385% 930.330400 929.042400 -1.288000
19/08/2021 -0.0129% 930.450800 930.330400 -0.120400
18/08/2021 -0.1077% 931.453900 930.450800 -1.003100
17/08/2021 +0.1920% 929.667500 931.453900 +1.786400
16/08/2021 +0.3033% 926.851800 929.667500 +2.815700
13/08/2021 +0.1649% 925.324600 926.851800 +1.527200
12/08/2021 +0.1166% 924.246100 925.324600 +1.078500
11/08/2021 +0.0314% 923.956200 924.246100 +0.289900
10/08/2021 -0.1214% 925.078900 923.956200 -1.122700
09/08/2021 -0.0894% 925.906500 925.078900 -0.827600
06/08/2021 +0.2580% 923.521000 925.906500 +2.385500
05/08/2021 -0.0522% 924.003300 923.521000 -0.482300
04/08/2021 -0.2227% 926.063000 924.003300 -2.059700
03/08/2021 +0.0800% 925.322000 926.063000 +0.741000
02/08/2021 +0.1083% 924.320600 925.322000 +1.001400
30/07/2021 +0.2445% 922.063600 924.320600 +2.257000
29/07/2021 -0.0895% 922.889300 922.063600 -0.825700
28/07/2021 -0.8883% 931.123500 922.889300 -8.234200
27/07/2021 -0.4383% 935.213500 931.123500 -4.090000
26/07/2021 -0.1122% 936.263000 935.213500 -1.049500
23/07/2021 -0.2358% 938.473100 936.263000 -2.210100
22/07/2021 +0.0422% 938.076900 938.473100 +0.396200
21/07/2021 -0.3165% 941.050400 938.076900 -2.973500
20/07/2021 +0.3945% 937.345600 941.050400 +3.704800
19/07/2021 +0.6334% 931.427500 937.345600 +5.918100
15/07/2021 +0.6093% 925.769600 931.427500 +5.657900
14/07/2021 +0.2913% 923.076400 925.769600 +2.693200
13/07/2021 +0.1957% 921.271700 923.076400 +1.804700
12/07/2021 +0.2062% 919.373600 921.271700 +1.898100
09/07/2021 +0.3283% 916.359900 919.373600 +3.013700
08/07/2021 +0.2810% 913.788900 916.359900 +2.571000
07/07/2021 -0.1226% 914.909900 913.788900 -1.121000
06/07/2021 -0.2251% 916.971300 914.909900 -2.061400
05/07/2021 -0.6429% 922.885400 916.971300 -5.914100
02/07/2021 -0.8638% 930.891600 922.885400 -8.006200
01/07/2021 -0.2956% 933.647600 930.891600 -2.756000
30/06/2021 -0.3926% 937.320200 933.647600 -3.672600
29/06/2021 -0.3274% 940.394400 937.320200 -3.074200
25/06/2021 -0.3692% 943.872500 940.394400 -3.478100
24/06/2021 -0.2846% 946.562300 943.872500 -2.689800
23/06/2021 -0.2535% 948.965300 946.562300 -2.403000
22/06/2021 -0.1099% 950.008800 948.965300 -1.043500
18/06/2021 -0.0585% 950.564500 950.008800 -0.555700
17/06/2021 -0.1165% 951.672600 950.564500 -1.108100
16/06/2021 -0.0393% 952.046300 951.672600 -0.373700
15/06/2021 -0.1525% 953.499400 952.046300 -1.453100
14/06/2021 +0.1498% 952.072000 953.499400 +1.427400
11/06/2021 +0.2822% 949.388600 952.072000 +2.683400
10/06/2021 -0.0172% 949.552100 949.388600 -0.163500
09/06/2021 -0.2156% 951.601800 949.552100 -2.049700
08/06/2021 -0.2905% 954.370500 951.601800 -2.768700
07/06/2021 -0.6323% 960.424500 954.370500 -6.054000
04/06/2021 -0.4756% 965.002900 960.424500 -4.578400
03/06/2021 -0.5299% 970.129600 965.002900 -5.126700
02/06/2021 +0.0181% 969.954400 970.129600 +0.175200
01/06/2021 +0.1104% 968.884200 969.954400 +1.070200
31/05/2021 +0.3838% 965.173100 968.884200 +3.711100
28/05/2021 +0.4032% 961.289100 965.173100 +3.884000
27/05/2021 +0.1464% 959.883200 961.289100 +1.405900
26/05/2021 +0.0935% 958.986600 959.883200 +0.896600
25/05/2021 -0.5457% 964.234200 958.986600 -5.247600
24/05/2021 -0.8078% 972.054700 964.234200 -7.820500
20/05/2021 -0.3020% 974.994900 972.054700 -2.940200
Mostrando 1001 - 1100 de 1272 registros
Volver al Detalle Ver Historial