Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1190%
Máximo
1.3781%
Mínimo
-0.9164%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.4992% | 950.983700 | 955.743200 | +4.759500 |
| 04/03/2022 | +0.2555% | 948.557300 | 950.983700 | +2.426400 |
| 03/03/2022 | +0.0044% | 948.515400 | 948.557300 | +0.041900 |
| 02/03/2022 | +0.1727% | 946.878400 | 948.515400 | +1.637000 |
| 01/03/2022 | +0.5107% | 942.054900 | 946.878400 | +4.823500 |
| 28/02/2022 | +0.2765% | 939.453300 | 942.054900 | +2.601600 |
| 25/02/2022 | +0.1085% | 938.434600 | 939.453300 | +1.018700 |
| 24/02/2022 | +0.4866% | 933.879400 | 938.434600 | +4.555200 |
| 23/02/2022 | +0.1577% | 932.407900 | 933.879400 | +1.471500 |
| 22/02/2022 | +0.1599% | 930.918200 | 932.407900 | +1.489700 |
| 21/02/2022 | +0.0719% | 930.248900 | 930.918200 | +0.669300 |
| 18/02/2022 | +0.1159% | 929.171200 | 930.248900 | +1.077700 |
| 17/02/2022 | +0.1079% | 928.169200 | 929.171200 | +1.002000 |
| 16/02/2022 | -0.1602% | 929.657700 | 928.169200 | -1.488500 |
| 15/02/2022 | -0.1096% | 930.676900 | 929.657700 | -1.019200 |
| 14/02/2022 | +0.2985% | 927.903000 | 930.676900 | +2.773900 |
| 11/02/2022 | -0.2334% | 930.071300 | 927.903000 | -2.168300 |
| 10/02/2022 | -0.0494% | 930.530500 | 930.071300 | -0.459200 |
| 09/02/2022 | -0.0338% | 930.844900 | 930.530500 | -0.314400 |
| 08/02/2022 | +0.2464% | 928.553800 | 930.844900 | +2.291100 |
| 07/02/2022 | +0.0628% | 927.971100 | 928.553800 | +0.582700 |
| 04/02/2022 | +0.0819% | 927.211100 | 927.971100 | +0.760000 |
| 03/02/2022 | +0.0479% | 926.766700 | 927.211100 | +0.444400 |
| 02/02/2022 | +0.1659% | 925.230700 | 926.766700 | +1.536000 |
| 01/02/2022 | +0.3615% | 921.892100 | 925.230700 | +3.338600 |
| 31/01/2022 | +0.3338% | 918.820400 | 921.892100 | +3.071700 |
| 28/01/2022 | +0.2279% | 916.728600 | 918.820400 | +2.091800 |
| 27/01/2022 | -0.9164% | 925.168500 | 916.728600 | -8.439900 |
| 26/01/2022 | -0.0210% | 925.362600 | 925.168500 | -0.194100 |
| 25/01/2022 | +0.0720% | 924.696300 | 925.362600 | +0.666300 |
| 24/01/2022 | +0.5283% | 919.823900 | 924.696300 | +4.872400 |
| 21/01/2022 | +0.6856% | 913.539200 | 919.823900 | +6.284700 |
| 20/01/2022 | +0.2064% | 911.655300 | 913.539200 | +1.883900 |
| 19/01/2022 | -0.0663% | 912.259800 | 911.655300 | -0.604500 |
| 18/01/2022 | -0.0552% | 912.763400 | 912.259800 | -0.503600 |
| 17/01/2022 | +0.1986% | 910.952700 | 912.763400 | +1.810700 |
| 14/01/2022 | +0.0768% | 910.253800 | 910.952700 | +0.698900 |
| 13/01/2022 | -0.0132% | 910.373600 | 910.253800 | -0.119800 |
| 12/01/2022 | -0.0336% | 910.679100 | 910.373600 | -0.305500 |
| 11/01/2022 | -0.4829% | 915.087300 | 910.679100 | -4.408200 |
| 10/01/2022 | -0.0454% | 915.502800 | 915.087300 | -0.415500 |
| 07/01/2022 | +0.1699% | 913.948500 | 915.502800 | +1.554300 |
| 06/01/2022 | +0.0315% | 913.660200 | 913.948500 | +0.288300 |
| 05/01/2022 | -0.2220% | 915.690500 | 913.660200 | -2.030300 |
| 04/01/2022 | -0.2221% | 917.726200 | 915.690500 | -2.035700 |
| 03/01/2022 | +0.0162% | 917.577500 | 917.726200 | +0.148700 |
| 31/12/2021 | +0.0221% | 917.374700 | 917.577500 | +0.202800 |
| 30/12/2021 | -0.0384% | 917.727000 | 917.374700 | -0.352300 |
| 29/12/2021 | +0.1851% | 916.030200 | 917.727000 | +1.696800 |
| 28/12/2021 | +0.3688% | 912.658500 | 916.030200 | +3.371700 |
| 27/12/2021 | +0.2789% | 910.116700 | 912.658500 | +2.541800 |
| 24/12/2021 | +0.2258% | 908.064200 | 910.116700 | +2.052500 |
| 23/12/2021 | +0.5601% | 902.992300 | 908.064200 | +5.071900 |
| 22/12/2021 | +0.5899% | 897.681400 | 902.992300 | +5.310900 |
| 21/12/2021 | +0.1156% | 896.644300 | 897.681400 | +1.037100 |
| 20/12/2021 | -0.3811% | 900.067700 | 896.644300 | -3.423400 |
| 17/12/2021 | -0.3896% | 903.581200 | 900.067700 | -3.513500 |
| 16/12/2021 | -0.2246% | 905.613100 | 903.581200 | -2.031900 |
| 15/12/2021 | -0.4234% | 909.455200 | 905.613100 | -3.842100 |
| 14/12/2021 | -0.4202% | 913.284600 | 909.455200 | -3.829400 |
| 13/12/2021 | -0.1043% | 914.237600 | 913.284600 | -0.953000 |
| 10/12/2021 | -0.1124% | 915.265800 | 914.237600 | -1.028200 |
| 09/12/2021 | -0.1130% | 916.300300 | 915.265800 | -1.034500 |
| 07/12/2021 | -0.0483% | 916.743000 | 916.300300 | -0.442700 |
| 06/12/2021 | +0.2675% | 914.294100 | 916.743000 | +2.448900 |
| 03/12/2021 | +0.5263% | 909.494600 | 914.294100 | +4.799500 |
| 02/12/2021 | +0.0622% | 908.928900 | 909.494600 | +0.565700 |
| 01/12/2021 | +0.0042% | 908.890600 | 908.928900 | +0.038300 |
| 30/11/2021 | +0.1310% | 907.700900 | 908.890600 | +1.189700 |
| 29/11/2021 | -0.1204% | 908.794500 | 907.700900 | -1.093600 |
| 26/11/2021 | +0.0649% | 908.205000 | 908.794500 | +0.589500 |
| 25/11/2021 | -0.2548% | 910.521800 | 908.205000 | -2.316800 |
| 24/11/2021 | +0.1609% | 909.058400 | 910.521800 | +1.463400 |
| 23/11/2021 | +0.4637% | 904.853200 | 909.058400 | +4.205200 |
| 22/11/2021 | +0.7054% | 898.493200 | 904.853200 | +6.360000 |
| 19/11/2021 | -0.0825% | 899.235200 | 898.493200 | -0.742000 |
| 18/11/2021 | +0.0463% | 898.818800 | 899.235200 | +0.416400 |
| 17/11/2021 | +0.0136% | 898.696300 | 898.818800 | +0.122500 |
| 16/11/2021 | -0.3509% | 901.855100 | 898.696300 | -3.158800 |
| 15/11/2021 | -0.1720% | 903.407500 | 901.855100 | -1.552400 |
| 12/11/2021 | +0.1154% | 902.365400 | 903.407500 | +1.042100 |
| 11/11/2021 | +0.8001% | 895.174100 | 902.365400 | +7.191300 |
| 10/11/2021 | +1.3781% | 882.922500 | 895.174100 | +12.251600 |
| 09/11/2021 | +0.0866% | 882.158000 | 882.922500 | +0.764500 |
| 08/11/2021 | +0.3971% | 878.662100 | 882.158000 | +3.495900 |
| 05/11/2021 | -0.0294% | 878.920700 | 878.662100 | -0.258600 |
| 04/11/2021 | -0.1055% | 879.848700 | 878.920700 | -0.928000 |
| 03/11/2021 | -0.0053% | 879.895200 | 879.848700 | -0.046500 |
| 02/11/2021 | +0.1513% | 878.565200 | 879.895200 | +1.330000 |
| 29/10/2021 | +0.0974% | 877.710300 | 878.565200 | +0.854900 |
| 28/10/2021 | +0.4031% | 874.179800 | 877.710300 | +3.530500 |
| 27/10/2021 | +0.3488% | 871.136300 | 874.179800 | +3.043500 |
| 26/10/2021 | +1.1083% | 861.534800 | 871.136300 | +9.601500 |
| 25/10/2021 | +0.8832% | 853.959000 | 861.534800 | +7.575800 |
| 22/10/2021 | -0.0973% | 854.790700 | 853.959000 | -0.831700 |
| 21/10/2021 | +0.0835% | 854.077200 | 854.790700 | +0.713500 |
| 20/10/2021 | +0.1694% | 852.631400 | 854.077200 | +1.445800 |
| 19/10/2021 | +0.0629% | 852.095500 | 852.631400 | +0.535900 |
| 18/10/2021 | -0.2135% | 853.916300 | 852.095500 | -1.820800 |
| 15/10/2021 | +0.6301% | 848.552600 | 853.916300 | +5.363700 |
Mostrando 901 -
1000
de 1272 registros