Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0785%
Máximo
1.0390%
Mínimo
-0.8614%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.9330% | 1116.448300 | 1126.913300 | +10.465000 |
| 07/03/2024 | +0.2650% | 1113.493900 | 1116.448300 | +2.954400 |
| 06/03/2024 | +0.0603% | 1112.822200 | 1113.493900 | +0.671700 |
| 05/03/2024 | -0.0517% | 1113.397600 | 1112.822200 | -0.575400 |
| 04/03/2024 | +0.0815% | 1112.490400 | 1113.397600 | +0.907200 |
| 01/03/2024 | +0.2982% | 1109.177600 | 1112.490400 | +3.312800 |
| 29/02/2024 | +0.1183% | 1107.865800 | 1109.177600 | +1.311800 |
| 28/02/2024 | -0.2093% | 1110.186500 | 1107.865800 | -2.320700 |
| 27/02/2024 | -0.2551% | 1113.021700 | 1110.186500 | -2.835200 |
| 26/02/2024 | -0.1021% | 1114.159200 | 1113.021700 | -1.137500 |
| 23/02/2024 | -0.3586% | 1118.162000 | 1114.159200 | -4.002800 |
| 22/02/2024 | -0.1673% | 1120.034300 | 1118.162000 | -1.872300 |
| 21/02/2024 | -0.1159% | 1121.333400 | 1120.034300 | -1.299100 |
| 20/02/2024 | +0.1108% | 1120.091700 | 1121.333400 | +1.241700 |
| 19/02/2024 | +0.0414% | 1119.628500 | 1120.091700 | +0.463200 |
| 16/02/2024 | -0.1338% | 1121.127200 | 1119.628500 | -1.498700 |
| 15/02/2024 | +0.0779% | 1120.254100 | 1121.127200 | +0.873100 |
| 14/02/2024 | -0.0641% | 1120.972000 | 1120.254100 | -0.717900 |
| 13/02/2024 | -0.1251% | 1122.375600 | 1120.972000 | -1.403600 |
| 12/02/2024 | +0.0937% | 1121.324600 | 1122.375600 | +1.051000 |
| 09/02/2024 | +0.1130% | 1120.058300 | 1121.324600 | +1.266300 |
| 08/02/2024 | +0.2105% | 1117.702700 | 1120.058300 | +2.355600 |
| 07/02/2024 | +0.2210% | 1115.235600 | 1117.702700 | +2.467100 |
| 06/02/2024 | -0.0276% | 1115.543900 | 1115.235600 | -0.308300 |
| 05/02/2024 | -0.2214% | 1118.016300 | 1115.543900 | -2.472400 |
| 02/02/2024 | +0.1120% | 1116.764900 | 1118.016300 | +1.251400 |
| 01/02/2024 | +0.5508% | 1110.630600 | 1116.764900 | +6.134300 |
| 31/01/2024 | +0.4017% | 1106.177700 | 1110.630600 | +4.452900 |
| 30/01/2024 | +0.1054% | 1105.012900 | 1106.177700 | +1.164800 |
| 29/01/2024 | +0.1342% | 1103.530500 | 1105.012900 | +1.482400 |
| 26/01/2024 | -0.0474% | 1104.053900 | 1103.530500 | -0.523400 |
| 25/01/2024 | +0.0850% | 1103.115800 | 1104.053900 | +0.938100 |
| 24/01/2024 | +0.2504% | 1100.357500 | 1103.115800 | +2.758300 |
| 23/01/2024 | +0.0515% | 1099.791100 | 1100.357500 | +0.566400 |
| 22/01/2024 | -0.0156% | 1099.962600 | 1099.791100 | -0.171500 |
| 19/01/2024 | -0.1445% | 1101.553500 | 1099.962600 | -1.590900 |
| 18/01/2024 | -0.2228% | 1104.010900 | 1101.553500 | -2.457400 |
| 17/01/2024 | -0.1379% | 1105.534800 | 1104.010900 | -1.523900 |
| 16/01/2024 | -0.0526% | 1106.116700 | 1105.534800 | -0.581900 |
| 15/01/2024 | +0.1831% | 1104.093000 | 1106.116700 | +2.023700 |
| 12/01/2024 | +0.2079% | 1101.799600 | 1104.093000 | +2.293400 |
| 11/01/2024 | -0.0165% | 1101.981900 | 1101.799600 | -0.182300 |
| 10/01/2024 | +0.0252% | 1101.704600 | 1101.981900 | +0.277300 |
| 09/01/2024 | -0.0814% | 1102.602200 | 1101.704600 | -0.897600 |
| 08/01/2024 | -0.4677% | 1107.770800 | 1102.602200 | -5.168600 |
| 05/01/2024 | -0.2197% | 1110.207600 | 1107.770800 | -2.436800 |
| 04/01/2024 | -0.2235% | 1112.691400 | 1110.207600 | -2.483800 |
| 03/01/2024 | -0.2250% | 1115.197700 | 1112.691400 | -2.506300 |
| 02/01/2024 | -0.1468% | 1116.835500 | 1115.197700 | -1.637800 |
| 29/12/2023 | +0.1918% | 1114.695100 | 1116.835500 | +2.140400 |
| 28/12/2023 | -0.1915% | 1116.831300 | 1114.695100 | -2.136200 |
| 27/12/2023 | +0.1683% | 1114.953500 | 1116.831300 | +1.877800 |
| 26/12/2023 | +0.0175% | 1114.758300 | 1114.953500 | +0.195200 |
| 22/12/2023 | -0.0822% | 1115.674900 | 1114.758300 | -0.916600 |
| 21/12/2023 | -0.0341% | 1116.055500 | 1115.674900 | -0.380600 |
| 20/12/2023 | +0.5360% | 1110.089200 | 1116.055500 | +5.966300 |
| 19/12/2023 | -0.0349% | 1110.476500 | 1110.089200 | -0.387300 |
| 18/12/2023 | -0.0158% | 1110.652100 | 1110.476500 | -0.175600 |
| 15/12/2023 | +0.1452% | 1109.040100 | 1110.652100 | +1.612000 |
| 14/12/2023 | +0.8234% | 1099.945800 | 1109.040100 | +9.094300 |
| 13/12/2023 | -0.0428% | 1100.417100 | 1099.945800 | -0.471300 |
| 12/12/2023 | +0.2878% | 1097.255200 | 1100.417100 | +3.161900 |
| 11/12/2023 | +0.1305% | 1095.824300 | 1097.255200 | +1.430900 |
| 07/12/2023 | +0.5446% | 1089.873000 | 1095.824300 | +5.951300 |
| 06/12/2023 | +0.2403% | 1087.257000 | 1089.873000 | +2.616000 |
| 05/12/2023 | +0.1569% | 1085.552100 | 1087.257000 | +1.704900 |
| 04/12/2023 | +0.1598% | 1083.819100 | 1085.552100 | +1.733000 |
| 01/12/2023 | -0.0162% | 1083.994800 | 1083.819100 | -0.175700 |
| 30/11/2023 | +0.0552% | 1083.396900 | 1083.994800 | +0.597900 |
| 29/11/2023 | +0.4449% | 1078.588000 | 1083.396900 | +4.808900 |
| 28/11/2023 | +0.2871% | 1075.495800 | 1078.588000 | +3.092200 |
| 27/11/2023 | +0.0921% | 1074.505600 | 1075.495800 | +0.990200 |
| 24/11/2023 | +0.0378% | 1074.099600 | 1074.505600 | +0.406000 |
| 23/11/2023 | +0.4599% | 1069.171400 | 1074.099600 | +4.928200 |
| 22/11/2023 | +0.3293% | 1065.656000 | 1069.171400 | +3.515400 |
| 21/11/2023 | +0.2402% | 1063.098900 | 1065.656000 | +2.557100 |
| 20/11/2023 | -0.1861% | 1065.079600 | 1063.098900 | -1.980700 |
| 17/11/2023 | +0.2730% | 1062.175700 | 1065.079600 | +2.903900 |
| 16/11/2023 | +0.6651% | 1055.134300 | 1062.175700 | +7.041400 |
| 15/11/2023 | +0.3614% | 1051.328200 | 1055.134300 | +3.806100 |
| 14/11/2023 | +0.4437% | 1046.673500 | 1051.328200 | +4.654700 |
| 13/11/2023 | +0.0196% | 1046.468200 | 1046.673500 | +0.205300 |
| 10/11/2023 | -0.0050% | 1046.520700 | 1046.468200 | -0.052500 |
| 09/11/2023 | +0.1577% | 1044.872100 | 1046.520700 | +1.648600 |
| 08/11/2023 | +0.5182% | 1039.471100 | 1044.872100 | +5.401000 |
| 07/11/2023 | +0.2879% | 1036.482700 | 1039.471100 | +2.988400 |
| 06/11/2023 | +0.2368% | 1034.031500 | 1036.482700 | +2.451200 |
| 03/11/2023 | +1.0018% | 1023.724000 | 1034.031500 | +10.307500 |
| 02/11/2023 | +1.0390% | 1013.142100 | 1023.724000 | +10.581900 |
| 31/10/2023 | -0.2204% | 1015.377800 | 1013.142100 | -2.235700 |
| 30/10/2023 | -0.0286% | 1015.668200 | 1015.377800 | -0.290400 |
| 26/10/2023 | +0.0595% | 1015.063900 | 1015.668200 | +0.604300 |
| 25/10/2023 | -0.0361% | 1015.430900 | 1015.063900 | -0.367000 |
| 24/10/2023 | -0.2587% | 1018.061300 | 1015.430900 | -2.630400 |
| 23/10/2023 | -0.4153% | 1022.297800 | 1018.061300 | -4.236500 |
| 20/10/2023 | -0.4796% | 1027.212700 | 1022.297800 | -4.914900 |
| 19/10/2023 | -0.3063% | 1030.363700 | 1027.212700 | -3.151000 |
| 18/10/2023 | -0.8614% | 1039.277500 | 1030.363700 | -8.913800 |
| 17/10/2023 | -0.3863% | 1043.300400 | 1039.277500 | -4.022900 |
| 16/10/2023 | +0.1378% | 1041.863500 | 1043.300400 | +1.436900 |
Mostrando 401 -
500
de 1272 registros