Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0454%
Máximo
2.7553%
Mínimo
-3.2831%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1367 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0368% | 1091.237200 | 1091.638700 | +0.401500 |
| 27/07/2022 | +0.6622% | 1084.035300 | 1091.237200 | +7.201900 |
| 26/07/2022 | -1.8311% | 1104.067600 | 1084.035300 | -20.032300 |
| 25/07/2022 | +0.6873% | 1096.505900 | 1104.067600 | +7.561700 |
| 22/07/2022 | +0.2741% | 1093.505000 | 1096.505900 | +3.000900 |
| 21/07/2022 | +1.1369% | 1081.143300 | 1093.505000 | +12.361700 |
| 20/07/2022 | -0.3816% | 1085.276800 | 1081.143300 | -4.133500 |
| 19/07/2022 | -0.0955% | 1086.313200 | 1085.276800 | -1.036400 |
| 18/07/2022 | -3.0349% | 1119.787100 | 1086.313200 | -33.473900 |
| 15/07/2022 | -3.2831% | 1157.161500 | 1119.787100 | -37.374400 |
| 14/07/2022 | +1.6920% | 1137.746600 | 1157.161500 | +19.414900 |
| 13/07/2022 | -0.2845% | 1140.988200 | 1137.746600 | -3.241600 |
| 12/07/2022 | +1.1036% | 1128.465400 | 1140.988200 | +12.522800 |
| 11/07/2022 | +0.5992% | 1121.723800 | 1128.465400 | +6.741600 |
| 08/07/2022 | +0.4096% | 1117.138600 | 1121.723800 | +4.585200 |
| 07/07/2022 | +0.2490% | 1114.360500 | 1117.138600 | +2.778100 |
| 06/07/2022 | +2.0125% | 1092.158000 | 1114.360500 | +22.202500 |
| 05/07/2022 | +1.2320% | 1078.785000 | 1092.158000 | +13.373000 |
| 04/07/2022 | -0.4970% | 1084.159600 | 1078.785000 | -5.374600 |
| 01/07/2022 | +0.3559% | 1080.308200 | 1084.159600 | +3.851400 |
| 30/06/2022 | +0.2825% | 1077.260800 | 1080.308200 | +3.047400 |
| 29/06/2022 | +0.4215% | 1072.729200 | 1077.260800 | +4.531600 |
| 28/06/2022 | -0.3205% | 1076.172400 | 1072.729200 | -3.443200 |
| 24/06/2022 | +2.7553% | 1046.925800 | 1076.172400 | +29.246600 |
| 23/06/2022 | +1.0412% | 1036.082200 | 1046.925800 | +10.843600 |
| 22/06/2022 | +1.2189% | 1023.529700 | 1036.082200 | +12.552500 |
| 20/06/2022 | +0.2011% | 1021.473600 | 1023.529700 | +2.056100 |
| 17/06/2022 | +0.2065% | 1019.366300 | 1021.473600 | +2.107300 |
| 16/06/2022 | -1.3133% | 1032.841500 | 1019.366300 | -13.475200 |
| 15/06/2022 | +0.3691% | 1029.036100 | 1032.841500 | +3.805400 |
| 14/06/2022 | +0.0290% | 1028.737300 | 1029.036100 | +0.298800 |
| 13/06/2022 | -0.6629% | 1035.579200 | 1028.737300 | -6.841900 |
| 10/06/2022 | -0.9890% | 1045.872400 | 1035.579200 | -10.293200 |
| 09/06/2022 | -0.8018% | 1054.292400 | 1045.872400 | -8.420000 |
| 08/06/2022 | -0.6524% | 1061.193000 | 1054.292400 | -6.900600 |
| 07/06/2022 | +1.0790% | 1049.804000 | 1061.193000 | +11.389000 |
| 06/06/2022 | +0.6175% | 1043.341800 | 1049.804000 | +6.462200 |
| 03/06/2022 | -0.6666% | 1050.320000 | 1043.341800 | -6.978200 |
| 02/06/2022 | -0.1645% | 1052.048700 | 1050.320000 | -1.728700 |
| 01/06/2022 | -0.5227% | 1057.562200 | 1052.048700 | -5.513500 |
| 31/05/2022 | -0.1223% | 1058.856500 | 1057.562200 | -1.294300 |
| 30/05/2022 | +0.7805% | 1050.624100 | 1058.856500 | +8.232400 |
| 27/05/2022 | +0.9278% | 1040.921600 | 1050.624100 | +9.702500 |
| 26/05/2022 | +0.4408% | 1036.343800 | 1040.921600 | +4.577800 |
| 25/05/2022 | +0.5863% | 1030.285300 | 1036.343800 | +6.058500 |
| 24/05/2022 | -0.0332% | 1030.627200 | 1030.285300 | -0.341900 |
| 23/05/2022 | +0.4783% | 1025.709000 | 1030.627200 | +4.918200 |
| 20/05/2022 | -0.3838% | 1029.653400 | 1025.709000 | -3.944400 |
| 19/05/2022 | -1.1713% | 1041.785100 | 1029.653400 | -12.131700 |
| 18/05/2022 | -1.3400% | 1055.839000 | 1041.785100 | -14.053900 |
| 17/05/2022 | +1.0031% | 1045.300800 | 1055.839000 | +10.538200 |
| 16/05/2022 | -0.1206% | 1046.561800 | 1045.300800 | -1.261000 |
| 13/05/2022 | +1.3179% | 1032.859400 | 1046.561800 | +13.702400 |
| 12/05/2022 | -0.2817% | 1035.773500 | 1032.859400 | -2.914100 |
| 11/05/2022 | -1.0581% | 1046.791200 | 1035.773500 | -11.017700 |
| 10/05/2022 | -0.1768% | 1048.643700 | 1046.791200 | -1.852500 |
| 09/05/2022 | -0.8996% | 1058.120000 | 1048.643700 | -9.476300 |
| 06/05/2022 | -1.7600% | 1076.907500 | 1058.120000 | -18.787500 |
| 05/05/2022 | -0.9294% | 1086.962400 | 1076.907500 | -10.054900 |
| 04/05/2022 | +1.2094% | 1073.896300 | 1086.962400 | +13.066100 |
| 03/05/2022 | -0.0135% | 1074.041700 | 1073.896300 | -0.145400 |
| 02/05/2022 | +0.0452% | 1073.556800 | 1074.041700 | +0.484900 |
| 29/04/2022 | -0.5525% | 1079.504100 | 1073.556800 | -5.947300 |
| 28/04/2022 | +1.4990% | 1063.443100 | 1079.504100 | +16.061000 |
| 27/04/2022 | +0.3147% | 1060.101500 | 1063.443100 | +3.341600 |
| 26/04/2022 | -1.1788% | 1072.671800 | 1060.101500 | -12.570300 |
| 25/04/2022 | -0.0459% | 1073.164300 | 1072.671800 | -0.492500 |
| 22/04/2022 | +0.0078% | 1073.080400 | 1073.164300 | +0.083900 |
| 21/04/2022 | -0.7155% | 1080.786300 | 1073.080400 | -7.705900 |
| 20/04/2022 | +0.0504% | 1080.241800 | 1080.786300 | +0.544500 |
| 19/04/2022 | +0.1372% | 1078.760800 | 1080.241800 | +1.481000 |
| 18/04/2022 | +0.1138% | 1077.534300 | 1078.760800 | +1.226500 |
| 14/04/2022 | +0.7036% | 1069.979000 | 1077.534300 | +7.555300 |
| 13/04/2022 | +0.1726% | 1068.133300 | 1069.979000 | +1.845700 |
| 12/04/2022 | -1.3707% | 1082.874900 | 1068.133300 | -14.741600 |
| 11/04/2022 | -0.5101% | 1088.413100 | 1082.874900 | -5.538200 |
| 08/04/2022 | +0.5445% | 1082.502300 | 1088.413100 | +5.910800 |
| 07/04/2022 | +1.0985% | 1070.676600 | 1082.502300 | +11.825700 |
| 06/04/2022 | +0.0766% | 1069.856700 | 1070.676600 | +0.819900 |
| 05/04/2022 | -0.1163% | 1071.101700 | 1069.856700 | -1.245000 |
| 04/04/2022 | +0.2412% | 1068.521200 | 1071.101700 | +2.580500 |
| 01/04/2022 | -0.2993% | 1071.724300 | 1068.521200 | -3.203100 |
| 31/03/2022 | -0.5440% | 1077.570300 | 1071.724300 | -5.846000 |
| 30/03/2022 | +1.1767% | 1064.965300 | 1077.570300 | +12.605000 |
| 29/03/2022 | +0.8202% | 1056.265900 | 1064.965300 | +8.699400 |
| 28/03/2022 | -0.9629% | 1066.486100 | 1056.265900 | -10.220200 |
| 25/03/2022 | -0.0619% | 1067.146900 | 1066.486100 | -0.660800 |
| 24/03/2022 | -0.0470% | 1067.648100 | 1067.146900 | -0.501200 |
| 23/03/2022 | -0.3373% | 1071.255200 | 1067.648100 | -3.607100 |
| 22/03/2022 | +0.0883% | 1070.310000 | 1071.255200 | +0.945200 |
| 21/03/2022 | -0.0355% | 1070.689600 | 1070.310000 | -0.379600 |
| 18/03/2022 | +1.3620% | 1056.205700 | 1070.689600 | +14.483900 |
| 17/03/2022 | +0.9237% | 1046.494400 | 1056.205700 | +9.711300 |
| 16/03/2022 | +1.2201% | 1033.803300 | 1046.494400 | +12.691100 |
| 15/03/2022 | +0.3569% | 1030.120500 | 1033.803300 | +3.682800 |
| 14/03/2022 | -0.4951% | 1035.233200 | 1030.120500 | -5.112700 |
| 11/03/2022 | -0.6903% | 1042.404400 | 1035.233200 | -7.171200 |
| 10/03/2022 | +0.5206% | 1036.991800 | 1042.404400 | +5.412600 |
| 09/03/2022 | +0.2427% | 1034.478300 | 1036.991800 | +2.513500 |
| 08/03/2022 | -0.8371% | 1043.174500 | 1034.478300 | -8.696200 |
Mostrando 801 -
900
de 1367 registros