Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0858%
Máximo
1.8967%
Mínimo
-1.2745%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1463 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.1964% | 1067.615800 | 1069.714500 | +2.098700 |
| 05/10/2023 | +0.2000% | 1065.483200 | 1067.615800 | +2.132600 |
| 04/10/2023 | -0.5238% | 1071.078700 | 1065.483200 | -5.595500 |
| 03/10/2023 | +0.0243% | 1070.818900 | 1071.078700 | +0.259800 |
| 02/10/2023 | -0.2353% | 1073.341900 | 1070.818900 | -2.523000 |
| 29/09/2023 | -0.2032% | 1075.525200 | 1073.341900 | -2.183300 |
| 28/09/2023 | +0.0856% | 1074.605400 | 1075.525200 | +0.919800 |
| 27/09/2023 | -0.2021% | 1076.779100 | 1074.605400 | -2.173700 |
| 26/09/2023 | -0.1659% | 1078.567200 | 1076.779100 | -1.788100 |
| 25/09/2023 | +0.2412% | 1075.968400 | 1078.567200 | +2.598800 |
| 22/09/2023 | -0.3200% | 1079.417100 | 1075.968400 | -3.448700 |
| 21/09/2023 | -0.5508% | 1085.378400 | 1079.417100 | -5.961300 |
| 20/09/2023 | -1.1488% | 1097.919000 | 1085.378400 | -12.540600 |
| 15/09/2023 | +0.2014% | 1095.710400 | 1097.919000 | +2.208600 |
| 14/09/2023 | +0.2538% | 1092.932900 | 1095.710400 | +2.777500 |
| 13/09/2023 | -0.6362% | 1099.908500 | 1092.932900 | -6.975600 |
| 12/09/2023 | +0.3711% | 1095.834300 | 1099.908500 | +4.074200 |
| 11/09/2023 | +0.2482% | 1093.117300 | 1095.834300 | +2.717000 |
| 08/09/2023 | +0.7945% | 1084.467100 | 1093.117300 | +8.650200 |
| 07/09/2023 | +0.0136% | 1084.319600 | 1084.467100 | +0.147500 |
| 06/09/2023 | -0.1507% | 1085.955400 | 1084.319600 | -1.635800 |
| 05/09/2023 | +0.5749% | 1079.729900 | 1085.955400 | +6.225500 |
| 04/09/2023 | +0.3287% | 1076.186700 | 1079.729900 | +3.543200 |
| 01/09/2023 | -0.1586% | 1077.894400 | 1076.186700 | -1.707700 |
| 31/08/2023 | -0.1273% | 1079.267600 | 1077.894400 | -1.373200 |
| 30/08/2023 | +0.2419% | 1076.660000 | 1079.267600 | +2.607600 |
| 29/08/2023 | +1.1220% | 1064.647000 | 1076.660000 | +12.013000 |
| 28/08/2023 | +0.8197% | 1055.955400 | 1064.647000 | +8.691600 |
| 25/08/2023 | -1.2745% | 1069.499300 | 1055.955400 | -13.543900 |
| 24/08/2023 | -0.3120% | 1072.841700 | 1069.499300 | -3.342400 |
| 23/08/2023 | -0.1754% | 1074.725400 | 1072.841700 | -1.883700 |
| 22/08/2023 | +0.0162% | 1074.551600 | 1074.725400 | +0.173800 |
| 21/08/2023 | +0.3515% | 1070.781500 | 1074.551600 | +3.770100 |
| 18/08/2023 | -0.5043% | 1076.194700 | 1070.781500 | -5.413200 |
| 17/08/2023 | +0.0612% | 1075.536400 | 1076.194700 | +0.658300 |
| 16/08/2023 | -0.7202% | 1083.310100 | 1075.536400 | -7.773700 |
| 14/08/2023 | +0.0384% | 1082.894500 | 1083.310100 | +0.415600 |
| 11/08/2023 | -0.5306% | 1088.655900 | 1082.894500 | -5.761400 |
| 10/08/2023 | -0.3742% | 1092.737100 | 1088.655900 | -4.081200 |
| 09/08/2023 | -0.1001% | 1093.831200 | 1092.737100 | -1.094100 |
| 08/08/2023 | -0.0289% | 1094.147200 | 1093.831200 | -0.316000 |
| 07/08/2023 | +0.7805% | 1085.640700 | 1094.147200 | +8.506500 |
| 04/08/2023 | -0.2527% | 1088.388000 | 1085.640700 | -2.747300 |
| 03/08/2023 | -0.3335% | 1092.023500 | 1088.388000 | -3.635500 |
| 02/08/2023 | -0.5994% | 1098.588500 | 1092.023500 | -6.565000 |
| 01/08/2023 | -0.1089% | 1099.785000 | 1098.588500 | -1.196500 |
| 31/07/2023 | +1.2678% | 1085.929500 | 1099.785000 | +13.855500 |
| 28/07/2023 | +0.2869% | 1082.818300 | 1085.929500 | +3.111200 |
| 27/07/2023 | -0.0119% | 1082.947500 | 1082.818300 | -0.129200 |
| 26/07/2023 | -0.2715% | 1085.891200 | 1082.947500 | -2.943700 |
| 25/07/2023 | +0.5938% | 1079.461900 | 1085.891200 | +6.429300 |
| 24/07/2023 | +0.4928% | 1074.155300 | 1079.461900 | +5.306600 |
| 21/07/2023 | +0.8477% | 1065.088000 | 1074.155300 | +9.067300 |
| 20/07/2023 | -0.5882% | 1071.371300 | 1065.088000 | -6.283300 |
| 19/07/2023 | +0.0319% | 1071.030000 | 1071.371300 | +0.341300 |
| 18/07/2023 | +0.2550% | 1068.302600 | 1071.030000 | +2.727400 |
| 17/07/2023 | +0.4768% | 1063.220700 | 1068.302600 | +5.081900 |
| 14/07/2023 | +0.7202% | 1055.590700 | 1063.220700 | +7.630000 |
| 13/07/2023 | +0.3654% | 1051.740300 | 1055.590700 | +3.850400 |
| 12/07/2023 | +0.4702% | 1046.806400 | 1051.740300 | +4.933900 |
| 11/07/2023 | +1.1334% | 1035.008700 | 1046.806400 | +11.797700 |
| 10/07/2023 | +0.6711% | 1028.086200 | 1035.008700 | +6.922500 |
| 07/07/2023 | +0.4871% | 1023.091000 | 1028.086200 | +4.995200 |
| 06/07/2023 | -0.2668% | 1025.824200 | 1023.091000 | -2.733200 |
| 05/07/2023 | -0.3844% | 1029.774700 | 1025.824200 | -3.950500 |
| 04/07/2023 | +0.0292% | 1029.473800 | 1029.774700 | +0.300900 |
| 03/07/2023 | +0.2255% | 1027.154900 | 1029.473800 | +2.318900 |
| 30/06/2023 | +0.5644% | 1021.374200 | 1027.154900 | +5.780700 |
| 29/06/2023 | +0.3213% | 1018.097800 | 1021.374200 | +3.276400 |
| 28/06/2023 | +0.0847% | 1017.235600 | 1018.097800 | +0.862200 |
| 27/06/2023 | -0.4400% | 1021.721000 | 1017.235600 | -4.485400 |
| 23/06/2023 | -0.3541% | 1025.345000 | 1021.721000 | -3.624000 |
| 22/06/2023 | -0.3079% | 1028.506800 | 1025.345000 | -3.161800 |
| 20/06/2023 | +0.0894% | 1027.587900 | 1028.506800 | +0.918900 |
| 19/06/2023 | -0.0060% | 1027.649700 | 1027.587900 | -0.061800 |
| 16/06/2023 | +0.1368% | 1026.244900 | 1027.649700 | +1.404800 |
| 15/06/2023 | +0.1905% | 1024.291300 | 1026.244900 | +1.953600 |
| 14/06/2023 | -0.2701% | 1027.061300 | 1024.291300 | -2.770000 |
| 13/06/2023 | +0.5669% | 1021.255700 | 1027.061300 | +5.805600 |
| 12/06/2023 | +1.8967% | 1002.067800 | 1021.255700 | +19.187900 |
| 09/06/2023 | +0.0141% | 1001.926400 | 1002.067800 | +0.141400 |
| 08/06/2023 | -0.3054% | 1004.990900 | 1001.926400 | -3.064500 |
| 07/06/2023 | -0.2148% | 1007.152100 | 1004.990900 | -2.161200 |
| 06/06/2023 | +0.2063% | 1005.076000 | 1007.152100 | +2.076100 |
| 05/06/2023 | +0.0737% | 1004.335100 | 1005.076000 | +0.740900 |
| 02/06/2023 | +0.8108% | 996.224900 | 1004.335100 | +8.110200 |
| 01/06/2023 | -0.3172% | 999.390200 | 996.224900 | -3.165300 |
| 31/05/2023 | -0.0751% | 1000.140700 | 999.390200 | -0.750500 |
| 30/05/2023 | +0.3535% | 996.611000 | 1000.140700 | +3.529700 |
| 29/05/2023 | -0.1564% | 998.170500 | 996.611000 | -1.559500 |
| 26/05/2023 | +0.0399% | 997.772300 | 998.170500 | +0.398200 |
| 25/05/2023 | +0.0295% | 997.477700 | 997.772300 | +0.294600 |
| 24/05/2023 | -0.2253% | 999.727400 | 997.477700 | -2.249700 |
| 23/05/2023 | -0.2872% | 1002.602800 | 999.727400 | -2.875400 |
| 22/05/2023 | +0.4968% | 997.634300 | 1002.602800 | +4.968500 |
| 19/05/2023 | +0.1727% | 995.913100 | 997.634300 | +1.721200 |
| 18/05/2023 | +0.2569% | 993.358300 | 995.913100 | +2.554800 |
| 17/05/2023 | +0.3973% | 989.419800 | 993.358300 | +3.938500 |
| 16/05/2023 | +0.8127% | 981.411400 | 989.419800 | +8.008400 |
| 15/05/2023 | -0.0371% | 981.775300 | 981.411400 | -0.363900 |
Mostrando 601 -
700
de 1463 registros