Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0243%
Máximo
1.7044%
Mínimo
-2.3449%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.4257% | 1206.357400 | 1189.280700 | -17.076700 |
| 05/01/2022 | -1.7833% | 1228.063100 | 1206.357400 | -21.705700 |
| 04/01/2022 | +0.1239% | 1226.542100 | 1228.063100 | +1.521000 |
| 03/01/2022 | +0.7453% | 1217.434800 | 1226.542100 | +9.107300 |
| 31/12/2021 | -0.0058% | 1217.505200 | 1217.434800 | -0.070400 |
| 30/12/2021 | -0.3656% | 1221.964800 | 1217.505200 | -4.459600 |
| 29/12/2021 | -0.7579% | 1231.261000 | 1221.964800 | -9.296200 |
| 28/12/2021 | -0.0908% | 1232.379300 | 1231.261000 | -1.118300 |
| 27/12/2021 | -0.0902% | 1233.491100 | 1232.379300 | -1.111800 |
| 24/12/2021 | +0.8318% | 1223.272900 | 1233.491100 | +10.218200 |
| 23/12/2021 | -0.2405% | 1226.218100 | 1223.272900 | -2.945200 |
| 22/12/2021 | +0.7043% | 1217.611800 | 1226.218100 | +8.606300 |
| 21/12/2021 | +0.7561% | 1208.440500 | 1217.611800 | +9.171300 |
| 20/12/2021 | +0.4405% | 1203.129600 | 1208.440500 | +5.310900 |
| 17/12/2021 | -1.2741% | 1218.556500 | 1203.129600 | -15.426900 |
| 16/12/2021 | +0.9122% | 1207.491200 | 1218.556500 | +11.065300 |
| 15/12/2021 | -0.0162% | 1207.687000 | 1207.491200 | -0.195800 |
| 14/12/2021 | -0.4614% | 1213.271800 | 1207.687000 | -5.584800 |
| 13/12/2021 | -1.1221% | 1226.962800 | 1213.271800 | -13.691000 |
| 10/12/2021 | +0.4072% | 1221.977300 | 1226.962800 | +4.985500 |
| 09/12/2021 | +1.2503% | 1206.794300 | 1221.977300 | +15.183000 |
| 07/12/2021 | +0.8436% | 1196.656500 | 1206.794300 | +10.137800 |
| 06/12/2021 | +0.0941% | 1195.531500 | 1196.656500 | +1.125000 |
| 03/12/2021 | -0.0787% | 1196.473100 | 1195.531500 | -0.941600 |
| 02/12/2021 | +0.9523% | 1185.132900 | 1196.473100 | +11.340200 |
| 01/12/2021 | -1.4209% | 1202.092600 | 1185.132900 | -16.959700 |
| 30/11/2021 | -0.0343% | 1202.504900 | 1202.092600 | -0.412300 |
| 29/11/2021 | +0.0872% | 1201.457000 | 1202.504900 | +1.047900 |
| 26/11/2021 | +0.1262% | 1199.941700 | 1201.457000 | +1.515300 |
| 25/11/2021 | +1.0264% | 1187.688600 | 1199.941700 | +12.253100 |
| 24/11/2021 | -0.4435% | 1192.967600 | 1187.688600 | -5.279000 |
| 23/11/2021 | -0.6743% | 1201.038500 | 1192.967600 | -8.070900 |
| 22/11/2021 | -2.3449% | 1229.535000 | 1201.038500 | -28.496500 |
| 19/11/2021 | -0.2336% | 1232.410600 | 1229.535000 | -2.875600 |
| 18/11/2021 | +1.3546% | 1215.829100 | 1232.410600 | +16.581500 |
| 17/11/2021 | +1.2859% | 1200.294800 | 1215.829100 | +15.534300 |
| 16/11/2021 | +0.2244% | 1197.604400 | 1200.294800 | +2.690400 |
| 15/11/2021 | +0.6778% | 1189.514800 | 1197.604400 | +8.089600 |
| 12/11/2021 | +0.9197% | 1178.625300 | 1189.514800 | +10.889500 |
| 11/11/2021 | -0.0085% | 1178.725100 | 1178.625300 | -0.099800 |
| 10/11/2021 | -0.9880% | 1190.429000 | 1178.725100 | -11.703900 |
| 09/11/2021 | -0.8624% | 1200.739300 | 1190.429000 | -10.310300 |
| 08/11/2021 | -0.3346% | 1204.763300 | 1200.739300 | -4.024000 |
| 05/11/2021 | -0.0649% | 1205.545800 | 1204.763300 | -0.782500 |
| 04/11/2021 | +0.2673% | 1202.327200 | 1205.545800 | +3.218600 |
| 03/11/2021 | +0.4022% | 1197.501200 | 1202.327200 | +4.826000 |
| 02/11/2021 | +0.7844% | 1188.144900 | 1197.501200 | +9.356300 |
| 29/10/2021 | +0.5323% | 1181.837200 | 1188.144900 | +6.307700 |
| 28/10/2021 | +0.0915% | 1180.756500 | 1181.837200 | +1.080700 |
| 27/10/2021 | -0.7191% | 1189.277900 | 1180.756500 | -8.521400 |
| 26/10/2021 | -0.1425% | 1190.974200 | 1189.277900 | -1.696300 |
| 25/10/2021 | -0.6246% | 1198.436200 | 1190.974200 | -7.462000 |
| 22/10/2021 | +0.3744% | 1193.957400 | 1198.436200 | +4.478800 |
| 21/10/2021 | +0.4308% | 1188.824400 | 1193.957400 | +5.133000 |
| 20/10/2021 | +0.2206% | 1186.204800 | 1188.824400 | +2.619600 |
| 19/10/2021 | -0.3632% | 1190.520400 | 1186.204800 | -4.315600 |
| 18/10/2021 | -0.3830% | 1195.088900 | 1190.520400 | -4.568500 |
| 15/10/2021 | +1.7044% | 1174.892400 | 1195.088900 | +20.196500 |
| 14/10/2021 | +0.3634% | 1170.630400 | 1174.892400 | +4.262000 |
| 13/10/2021 | -0.8748% | 1180.916400 | 1170.630400 | -10.286000 |
| 12/10/2021 | +0.2819% | 1177.591900 | 1180.916400 | +3.324500 |
| 08/10/2021 | +1.0035% | 1165.834000 | 1177.591900 | +11.757900 |
| 07/10/2021 | +0.9196% | 1155.162100 | 1165.834000 | +10.671900 |
| 06/10/2021 | -0.0317% | 1155.528200 | 1155.162100 | -0.366100 |
| 05/10/2021 | +0.0537% | 1154.907800 | 1155.528200 | +0.620400 |
| 04/10/2021 | -0.0125% | 1155.052200 | 1154.907800 | -0.144400 |
| 01/10/2021 | -1.1232% | 1168.099300 | 1155.052200 | -13.047100 |
| 30/09/2021 | +0.6340% | 1160.717100 | 1168.099300 | +7.382200 |
| 29/09/2021 | -0.1706% | 1162.698400 | 1160.717100 | -1.981300 |
| 28/09/2021 | -0.8309% | 1172.399500 | 1162.698400 | -9.701100 |
| 27/09/2021 | +0.4190% | 1167.497600 | 1172.399500 | +4.901900 |
| 24/09/2021 | -0.1085% | 1168.765400 | 1167.497600 | -1.267800 |
| 23/09/2021 | +1.1032% | 1155.942200 | 1168.765400 | +12.823200 |
| 22/09/2021 | +0.5109% | 1150.051500 | 1155.942200 | +5.890700 |
| 21/09/2021 | -0.3858% | 1154.497200 | 1150.051500 | -4.445700 |
| 20/09/2021 | -0.8313% | 1164.134600 | 1154.497200 | -9.637400 |
| 16/09/2021 | -0.3539% | 1168.261600 | 1164.134600 | -4.127000 |
| 15/09/2021 | -0.3935% | 1172.868100 | 1168.261600 | -4.606500 |
| 14/09/2021 | -0.2359% | 1175.638700 | 1172.868100 | -2.770600 |
| 13/09/2021 | -0.8634% | 1185.833000 | 1175.638700 | -10.194300 |
| 10/09/2021 | -0.0574% | 1186.513500 | 1185.833000 | -0.680500 |
| 09/09/2021 | +0.1773% | 1184.411100 | 1186.513500 | +2.102400 |
| 08/09/2021 | +0.4138% | 1179.520000 | 1184.411100 | +4.891100 |
| 07/09/2021 | +0.7390% | 1170.835700 | 1179.520000 | +8.684300 |
| 06/09/2021 | +0.6034% | 1163.792600 | 1170.835700 | +7.043100 |
| 03/09/2021 | -0.2218% | 1166.376700 | 1163.792600 | -2.584100 |
| 02/09/2021 | +0.1885% | 1164.180600 | 1166.376700 | +2.196100 |
| 01/09/2021 | -0.6399% | 1171.653600 | 1164.180600 | -7.473000 |
| 31/08/2021 | -0.1814% | 1173.780500 | 1171.653600 | -2.126900 |
| 30/08/2021 | -0.1221% | 1175.215000 | 1173.780500 | -1.434500 |
| 27/08/2021 | +0.2870% | 1171.846900 | 1175.215000 | +3.368100 |
| 26/08/2021 | -0.0326% | 1172.229300 | 1171.846900 | -0.382400 |
| 25/08/2021 | +0.4929% | 1166.465100 | 1172.229300 | +5.764200 |
| 24/08/2021 | +0.6974% | 1158.358500 | 1166.465100 | +8.106600 |
| 23/08/2021 | +0.3053% | 1154.827700 | 1158.358500 | +3.530800 |
| 20/08/2021 | -0.2021% | 1157.164100 | 1154.827700 | -2.336400 |
| 19/08/2021 | -0.7375% | 1165.729400 | 1157.164100 | -8.565300 |
| 18/08/2021 | -0.3860% | 1170.237600 | 1165.729400 | -4.508200 |
| 17/08/2021 | +0.1110% | 1168.939900 | 1170.237600 | +1.297700 |
| 16/08/2021 | +0.7043% | 1160.736200 | 1168.939900 | +8.203700 |
Mostrando 1001 -
1100
de 1425 registros