Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0303%
Máximo
1.5403%
Mínimo
-1.2224%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1367 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2100% | 1063.543200 | 1065.778700 | +2.235500 |
| 24/12/2020 | -0.6739% | 1070.734500 | 1063.543200 | -7.191300 |
| 23/12/2020 | -1.2224% | 1083.903700 | 1070.734500 | -13.169200 |
| 22/12/2020 | -0.0177% | 1084.095100 | 1083.903700 | -0.191400 |
| 21/12/2020 | -0.1882% | 1086.137800 | 1084.095100 | -2.042700 |
| 18/12/2020 | +0.1565% | 1084.439200 | 1086.137800 | +1.698600 |
| 17/12/2020 | -0.3139% | 1087.848500 | 1084.439200 | -3.409300 |
| 16/12/2020 | +0.4928% | 1082.500400 | 1087.848500 | +5.348100 |
| 15/12/2020 | +0.4308% | 1077.846900 | 1082.500400 | +4.653500 |
| 14/12/2020 | -0.2282% | 1080.309500 | 1077.846900 | -2.462600 |
| 11/12/2020 | -0.5187% | 1085.927300 | 1080.309500 | -5.617800 |
| 10/12/2020 | -0.2201% | 1088.319800 | 1085.927300 | -2.392500 |
| 09/12/2020 | -0.1598% | 1090.060600 | 1088.319800 | -1.740800 |
| 07/12/2020 | -0.4317% | 1094.776200 | 1090.060600 | -4.715600 |
| 04/12/2020 | +0.1248% | 1093.410900 | 1094.776200 | +1.365300 |
| 03/12/2020 | +0.0037% | 1093.369900 | 1093.410900 | +0.041000 |
| 02/12/2020 | -0.0979% | 1094.441200 | 1093.369900 | -1.071300 |
| 01/12/2020 | -0.0399% | 1094.878000 | 1094.441200 | -0.436800 |
| 30/11/2020 | -0.6372% | 1101.876300 | 1094.878000 | -6.998300 |
| 27/11/2020 | +0.1796% | 1099.898700 | 1101.876300 | +1.977600 |
| 26/11/2020 | -0.2627% | 1102.791900 | 1099.898700 | -2.893200 |
| 25/11/2020 | -0.2921% | 1106.017600 | 1102.791900 | -3.225700 |
| 24/11/2020 | +1.1172% | 1093.730200 | 1106.017600 | +12.287400 |
| 23/11/2020 | +0.7872% | 1085.154500 | 1093.730200 | +8.575700 |
| 20/11/2020 | +0.2914% | 1081.997100 | 1085.154500 | +3.157400 |
| 19/11/2020 | -0.0376% | 1082.404500 | 1081.997100 | -0.407400 |
| 18/11/2020 | -0.5462% | 1088.332900 | 1082.404500 | -5.928400 |
| 17/11/2020 | -0.0961% | 1089.379200 | 1088.332900 | -1.046300 |
| 16/11/2020 | +0.9678% | 1078.887500 | 1089.379200 | +10.491700 |
| 13/11/2020 | +1.3427% | 1064.498500 | 1078.887500 | +14.389000 |
| 12/11/2020 | -0.2396% | 1067.052100 | 1064.498500 | -2.553600 |
| 11/11/2020 | -0.4952% | 1072.349700 | 1067.052100 | -5.297600 |
| 10/11/2020 | +0.4982% | 1067.020400 | 1072.349700 | +5.329300 |
| 09/11/2020 | +0.6775% | 1059.815700 | 1067.020400 | +7.204700 |
| 06/11/2020 | +1.5403% | 1043.616800 | 1059.815700 | +16.198900 |
| 05/11/2020 | +1.5111% | 1027.965100 | 1043.616800 | +15.651700 |
| 04/11/2020 | +0.6015% | 1021.800700 | 1027.965100 | +6.164400 |
| 03/11/2020 | -0.5028% | 1026.951500 | 1021.800700 | -5.150800 |
| 02/11/2020 | +0.0706% | 1026.227200 | 1026.951500 | +0.724300 |
| 30/10/2020 | -0.3989% | 1030.328600 | 1026.227200 | -4.101400 |
| 29/10/2020 | -0.6500% | 1037.047500 | 1030.328600 | -6.718900 |
| 28/10/2020 | -0.7033% | 1044.366300 | 1037.047500 | -7.318800 |
| 27/10/2020 | -1.0004% | 1054.866300 | 1044.366300 | -10.500000 |
| 26/10/2020 | -0.3986% | 1059.079700 | 1054.866300 | -4.213400 |
| 23/10/2020 | -0.2532% | 1061.765000 | 1059.079700 | -2.685300 |
| 22/10/2020 | -0.0312% | 1062.096000 | 1061.765000 | -0.331000 |
| 21/10/2020 | +0.1916% | 1060.063200 | 1062.096000 | +2.032800 |
| 20/10/2020 | -0.0194% | 1060.269300 | 1060.063200 | -0.206100 |
| 19/10/2020 | -0.5152% | 1065.746200 | 1060.269300 | -5.476900 |
| 16/10/2020 | -0.7854% | 1074.149800 | 1065.746200 | -8.403600 |
| 15/10/2020 | -0.0060% | 1074.213800 | 1074.149800 | -0.064000 |
| 14/10/2020 | -0.0396% | 1074.639100 | 1074.213800 | -0.425300 |
| 13/10/2020 | +0.4808% | 1069.484900 | 1074.639100 | +5.154200 |
| 09/10/2020 | +0.5740% | 1063.363500 | 1069.484900 | +6.121400 |
| 08/10/2020 | +0.7551% | 1055.364600 | 1063.363500 | +7.998900 |
| 07/10/2020 | +0.0072% | 1055.289100 | 1055.364600 | +0.075500 |
| 06/10/2020 | +0.4054% | 1051.020100 | 1055.289100 | +4.269000 |
| 05/10/2020 | +0.6996% | 1043.693100 | 1051.020100 | +7.327000 |
| 02/10/2020 | +0.5259% | 1038.218500 | 1043.693100 | +5.474600 |
| 01/10/2020 | +0.1610% | 1036.548800 | 1038.218500 | +1.669700 |
| 30/09/2020 | +0.5462% | 1030.902600 | 1036.548800 | +5.646200 |
| 29/09/2020 | -0.0615% | 1031.536400 | 1030.902600 | -0.633800 |
| 28/09/2020 | +0.2690% | 1028.764800 | 1031.536400 | +2.771600 |
| 25/09/2020 | -0.1194% | 1029.993500 | 1028.764800 | -1.228700 |
| 24/09/2020 | +0.1672% | 1028.272300 | 1029.993500 | +1.721200 |
| 23/09/2020 | -0.1135% | 1029.440400 | 1028.272300 | -1.168100 |
| 22/09/2020 | -0.3555% | 1033.106400 | 1029.440400 | -3.666000 |
| 21/09/2020 | -0.4071% | 1037.321100 | 1033.106400 | -4.214700 |
| 17/09/2020 | -0.0283% | 1037.615100 | 1037.321100 | -0.294000 |
| 16/09/2020 | +0.2791% | 1034.722900 | 1037.615100 | +2.892200 |
| 15/09/2020 | -0.0823% | 1035.574900 | 1034.722900 | -0.852000 |
| 14/09/2020 | +0.4230% | 1031.203200 | 1035.574900 | +4.371700 |
| 11/09/2020 | +0.1846% | 1029.301700 | 1031.203200 | +1.901500 |
| 10/09/2020 | -0.6803% | 1036.328300 | 1029.301700 | -7.026600 |
| 09/09/2020 | -0.7136% | 1043.750300 | 1036.328300 | -7.422000 |
| 08/09/2020 | -0.2789% | 1046.665400 | 1043.750300 | -2.915100 |
| 07/09/2020 | -0.4116% | 1050.982200 | 1046.665400 | -4.316800 |
| 04/09/2020 | -0.6921% | 1058.281100 | 1050.982200 | -7.298900 |
| 03/09/2020 | -0.0671% | 1058.991000 | 1058.281100 | -0.709900 |
| 02/09/2020 | +0.6786% | 1051.828800 | 1058.991000 | +7.162200 |
| 01/09/2020 | -0.3133% | 1055.129700 | 1051.828800 | -3.300900 |
| 31/08/2020 | -0.8806% | 1064.462500 | 1055.129700 | -9.332800 |
| 28/08/2020 | -0.1684% | 1066.256600 | 1064.462500 | -1.794100 |
| 27/08/2020 | -0.0578% | 1066.873600 | 1066.256600 | -0.617000 |
| 26/08/2020 | +0.3540% | 1063.103100 | 1066.873600 | +3.770500 |
| 25/08/2020 | +0.1592% | 1061.411600 | 1063.103100 | +1.691500 |
| 24/08/2020 | +0.2871% | 1058.368200 | 1061.411600 | +3.043400 |
| 21/08/2020 | +0.3706% | 1054.453100 | 1058.368200 | +3.915100 |
| 20/08/2020 | -0.1505% | 1056.040800 | 1054.453100 | -1.587700 |
| 19/08/2020 | -1.2026% | 1068.817000 | 1056.040800 | -12.776200 |
| 18/08/2020 | -0.2949% | 1071.973300 | 1068.817000 | -3.156300 |
| 17/08/2020 | +0.5764% | 1065.812600 | 1071.973300 | +6.160700 |
| 14/08/2020 | +0.2987% | 1062.634200 | 1065.812600 | +3.178400 |
| 13/08/2020 | +0.2718% | 1059.749800 | 1062.634200 | +2.884400 |
| 12/08/2020 | +0.2529% | 1057.073200 | 1059.749800 | +2.676600 |
| 11/08/2020 | -0.2208% | 1059.410100 | 1057.073200 | -2.336900 |
| 10/08/2020 | +0.5643% | 1053.448200 | 1059.410100 | +5.961900 |
| 07/08/2020 | +0.4248% | 1048.982500 | 1053.448200 | +4.465700 |
| 06/08/2020 | +0.5379% | 1043.354800 | 1048.982500 | +5.627700 |
| 05/08/2020 | +0.9015% | 1033.991600 | 1043.354800 | +9.363200 |
Mostrando 1201 -
1300
de 1367 registros