Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0619%
Máximo
2.5683%
Mínimo
-1.3204%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.0004% | 1054.866300 | 1044.366300 | -10.500000 |
| 26/10/2020 | -0.3986% | 1059.079700 | 1054.866300 | -4.213400 |
| 23/10/2020 | -0.2532% | 1061.765000 | 1059.079700 | -2.685300 |
| 22/10/2020 | -0.0312% | 1062.096000 | 1061.765000 | -0.331000 |
| 21/10/2020 | +0.1916% | 1060.063200 | 1062.096000 | +2.032800 |
| 20/10/2020 | -0.0194% | 1060.269300 | 1060.063200 | -0.206100 |
| 19/10/2020 | -0.5152% | 1065.746200 | 1060.269300 | -5.476900 |
| 16/10/2020 | -0.7854% | 1074.149800 | 1065.746200 | -8.403600 |
| 15/10/2020 | -0.0060% | 1074.213800 | 1074.149800 | -0.064000 |
| 14/10/2020 | -0.0396% | 1074.639100 | 1074.213800 | -0.425300 |
| 13/10/2020 | +0.4808% | 1069.484900 | 1074.639100 | +5.154200 |
| 09/10/2020 | +0.5740% | 1063.363500 | 1069.484900 | +6.121400 |
| 08/10/2020 | +0.7551% | 1055.364600 | 1063.363500 | +7.998900 |
| 07/10/2020 | +0.0072% | 1055.289100 | 1055.364600 | +0.075500 |
| 06/10/2020 | +0.4054% | 1051.020100 | 1055.289100 | +4.269000 |
| 05/10/2020 | +0.6996% | 1043.693100 | 1051.020100 | +7.327000 |
| 02/10/2020 | +0.5259% | 1038.218500 | 1043.693100 | +5.474600 |
| 01/10/2020 | +0.1610% | 1036.548800 | 1038.218500 | +1.669700 |
| 30/09/2020 | +0.5462% | 1030.902600 | 1036.548800 | +5.646200 |
| 29/09/2020 | -0.0615% | 1031.536400 | 1030.902600 | -0.633800 |
| 28/09/2020 | +0.2690% | 1028.764800 | 1031.536400 | +2.771600 |
| 25/09/2020 | -0.1194% | 1029.993500 | 1028.764800 | -1.228700 |
| 24/09/2020 | +0.1672% | 1028.272300 | 1029.993500 | +1.721200 |
| 23/09/2020 | -0.1135% | 1029.440400 | 1028.272300 | -1.168100 |
| 22/09/2020 | -0.3555% | 1033.106400 | 1029.440400 | -3.666000 |
| 21/09/2020 | -0.4071% | 1037.321100 | 1033.106400 | -4.214700 |
| 17/09/2020 | -0.0283% | 1037.615100 | 1037.321100 | -0.294000 |
| 16/09/2020 | +0.2791% | 1034.722900 | 1037.615100 | +2.892200 |
| 15/09/2020 | -0.0823% | 1035.574900 | 1034.722900 | -0.852000 |
| 14/09/2020 | +0.4230% | 1031.203200 | 1035.574900 | +4.371700 |
| 11/09/2020 | +0.1846% | 1029.301700 | 1031.203200 | +1.901500 |
| 10/09/2020 | -0.6803% | 1036.328300 | 1029.301700 | -7.026600 |
| 09/09/2020 | -0.7136% | 1043.750300 | 1036.328300 | -7.422000 |
| 08/09/2020 | -0.2789% | 1046.665400 | 1043.750300 | -2.915100 |
| 07/09/2020 | -0.4116% | 1050.982200 | 1046.665400 | -4.316800 |
| 04/09/2020 | -0.6921% | 1058.281100 | 1050.982200 | -7.298900 |
| 03/09/2020 | -0.0671% | 1058.991000 | 1058.281100 | -0.709900 |
| 02/09/2020 | +0.6786% | 1051.828800 | 1058.991000 | +7.162200 |
| 01/09/2020 | -0.3133% | 1055.129700 | 1051.828800 | -3.300900 |
| 31/08/2020 | -0.8806% | 1064.462500 | 1055.129700 | -9.332800 |
| 28/08/2020 | -0.1684% | 1066.256600 | 1064.462500 | -1.794100 |
| 27/08/2020 | -0.0578% | 1066.873600 | 1066.256600 | -0.617000 |
| 26/08/2020 | +0.3540% | 1063.103100 | 1066.873600 | +3.770500 |
| 25/08/2020 | +0.1592% | 1061.411600 | 1063.103100 | +1.691500 |
| 24/08/2020 | +0.2871% | 1058.368200 | 1061.411600 | +3.043400 |
| 21/08/2020 | +0.3706% | 1054.453100 | 1058.368200 | +3.915100 |
| 20/08/2020 | -0.1505% | 1056.040800 | 1054.453100 | -1.587700 |
| 19/08/2020 | -1.2026% | 1068.817000 | 1056.040800 | -12.776200 |
| 18/08/2020 | -0.2949% | 1071.973300 | 1068.817000 | -3.156300 |
| 17/08/2020 | +0.5764% | 1065.812600 | 1071.973300 | +6.160700 |
| 14/08/2020 | +0.2987% | 1062.634200 | 1065.812600 | +3.178400 |
| 13/08/2020 | +0.2718% | 1059.749800 | 1062.634200 | +2.884400 |
| 12/08/2020 | +0.2529% | 1057.073200 | 1059.749800 | +2.676600 |
| 11/08/2020 | -0.2208% | 1059.410100 | 1057.073200 | -2.336900 |
| 10/08/2020 | +0.5643% | 1053.448200 | 1059.410100 | +5.961900 |
| 07/08/2020 | +0.4248% | 1048.982500 | 1053.448200 | +4.465700 |
| 06/08/2020 | +0.5379% | 1043.354800 | 1048.982500 | +5.627700 |
| 05/08/2020 | +0.9015% | 1033.991600 | 1043.354800 | +9.363200 |
| 04/08/2020 | +0.7597% | 1026.166500 | 1033.991600 | +7.825100 |
| 03/08/2020 | +0.4690% | 1021.365200 | 1026.166500 | +4.801300 |
| 31/07/2020 | +0.0832% | 1020.515600 | 1021.365200 | +0.849600 |
| 30/07/2020 | -0.4339% | 1024.953300 | 1020.515600 | -4.437700 |
| 29/07/2020 | -0.6673% | 1031.815500 | 1024.953300 | -6.862200 |
| 28/07/2020 | +0.1528% | 1030.239700 | 1031.815500 | +1.575800 |
| 27/07/2020 | +0.2271% | 1027.902300 | 1030.239700 | +2.337400 |
| 24/07/2020 | -0.0728% | 1028.650800 | 1027.902300 | -0.748500 |
| 23/07/2020 | -0.0270% | 1028.928900 | 1028.650800 | -0.278100 |
| 22/07/2020 | -0.1664% | 1030.642400 | 1028.928900 | -1.713500 |
| 21/07/2020 | +0.0141% | 1030.496800 | 1030.642400 | +0.145600 |
| 20/07/2020 | +0.1048% | 1029.417300 | 1030.496800 | +1.079500 |
| 17/07/2020 | -0.4700% | 1034.267100 | 1029.417300 | -4.849800 |
| 15/07/2020 | -0.3381% | 1037.769800 | 1034.267100 | -3.502700 |
| 14/07/2020 | +0.0971% | 1036.762900 | 1037.769800 | +1.006900 |
| 13/07/2020 | -0.2030% | 1038.869900 | 1036.762900 | -2.107000 |
| 10/07/2020 | +0.8714% | 1029.856900 | 1038.869900 | +9.013000 |
| 09/07/2020 | -0.6741% | 1036.823100 | 1029.856900 | -6.966200 |
| 08/07/2020 | -0.5054% | 1042.076500 | 1036.823100 | -5.253400 |
| 07/07/2020 | -0.0696% | 1042.802000 | 1042.076500 | -0.725500 |
| 06/07/2020 | +0.6765% | 1035.770900 | 1042.802000 | +7.031100 |
| 03/07/2020 | +0.5047% | 1030.556200 | 1035.770900 | +5.214700 |
| 02/07/2020 | -0.1337% | 1031.935400 | 1030.556200 | -1.379200 |
| 01/07/2020 | +0.2126% | 1029.743400 | 1031.935400 | +2.192000 |
| 30/06/2020 | +0.0557% | 1029.170100 | 1029.743400 | +0.573300 |
| 26/06/2020 | -0.2764% | 1032.018400 | 1029.170100 | -2.848300 |
| 25/06/2020 | -0.4158% | 1036.318600 | 1032.018400 | -4.300200 |
| 24/06/2020 | +0.0413% | 1035.891100 | 1036.318600 | +0.427500 |
| 23/06/2020 | +0.4272% | 1031.474800 | 1035.891100 | +4.416300 |
| 22/06/2020 | -0.0531% | 1032.022500 | 1031.474800 | -0.547700 |
| 19/06/2020 | +0.6978% | 1024.846000 | 1032.022500 | +7.176500 |
| 18/06/2020 | +1.1547% | 1013.080100 | 1024.846000 | +11.765900 |
| 17/06/2020 | +2.5683% | 987.392000 | 1013.080100 | +25.688100 |
| 16/06/2020 | -1.3204% | 1000.516100 | 987.392000 | -13.124100 |
| 15/06/2020 | -0.0070% | 1000.585800 | 1000.516100 | -0.069700 |
| 12/06/2020 | +0.0840% | 999.746100 | 1000.585800 | +0.839700 |
| 11/06/2020 | -0.0331% | 1000.077500 | 999.746100 | -0.331400 |
| 10/06/2020 | -0.5392% | 1005.484100 | 1000.077500 | -5.406600 |
| 09/06/2020 | +0.1278% | 1004.200200 | 1005.484100 | +1.283900 |
| 08/06/2020 | +1.2820% | 991.408900 | 1004.200200 | +12.791300 |
| 05/06/2020 | +0.0556% | 990.858200 | 991.408900 | +0.550700 |
| 04/06/2020 | +0.9262% | 981.723500 | 990.858200 | +9.134700 |
Mostrando 1301 -
1400
de 1425 registros