Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0500%
Máximo
2.5683%
Mínimo
-1.3204%
Total Días
67
Días +
32
Días -
35
Filtros
Rentabilidades Diarias
1367 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.7597% | 1026.166500 | 1033.991600 | +7.825100 |
| 03/08/2020 | +0.4690% | 1021.365200 | 1026.166500 | +4.801300 |
| 31/07/2020 | +0.0832% | 1020.515600 | 1021.365200 | +0.849600 |
| 30/07/2020 | -0.4339% | 1024.953300 | 1020.515600 | -4.437700 |
| 29/07/2020 | -0.6673% | 1031.815500 | 1024.953300 | -6.862200 |
| 28/07/2020 | +0.1528% | 1030.239700 | 1031.815500 | +1.575800 |
| 27/07/2020 | +0.2271% | 1027.902300 | 1030.239700 | +2.337400 |
| 24/07/2020 | -0.0728% | 1028.650800 | 1027.902300 | -0.748500 |
| 23/07/2020 | -0.0270% | 1028.928900 | 1028.650800 | -0.278100 |
| 22/07/2020 | -0.1664% | 1030.642400 | 1028.928900 | -1.713500 |
| 21/07/2020 | +0.0141% | 1030.496800 | 1030.642400 | +0.145600 |
| 20/07/2020 | +0.1048% | 1029.417300 | 1030.496800 | +1.079500 |
| 17/07/2020 | -0.4700% | 1034.267100 | 1029.417300 | -4.849800 |
| 15/07/2020 | -0.3381% | 1037.769800 | 1034.267100 | -3.502700 |
| 14/07/2020 | +0.0971% | 1036.762900 | 1037.769800 | +1.006900 |
| 13/07/2020 | -0.2030% | 1038.869900 | 1036.762900 | -2.107000 |
| 10/07/2020 | +0.8714% | 1029.856900 | 1038.869900 | +9.013000 |
| 09/07/2020 | -0.6741% | 1036.823100 | 1029.856900 | -6.966200 |
| 08/07/2020 | -0.5054% | 1042.076500 | 1036.823100 | -5.253400 |
| 07/07/2020 | -0.0696% | 1042.802000 | 1042.076500 | -0.725500 |
| 06/07/2020 | +0.6765% | 1035.770900 | 1042.802000 | +7.031100 |
| 03/07/2020 | +0.5047% | 1030.556200 | 1035.770900 | +5.214700 |
| 02/07/2020 | -0.1337% | 1031.935400 | 1030.556200 | -1.379200 |
| 01/07/2020 | +0.2126% | 1029.743400 | 1031.935400 | +2.192000 |
| 30/06/2020 | +0.0557% | 1029.170100 | 1029.743400 | +0.573300 |
| 26/06/2020 | -0.2764% | 1032.018400 | 1029.170100 | -2.848300 |
| 25/06/2020 | -0.4158% | 1036.318600 | 1032.018400 | -4.300200 |
| 24/06/2020 | +0.0413% | 1035.891100 | 1036.318600 | +0.427500 |
| 23/06/2020 | +0.4272% | 1031.474800 | 1035.891100 | +4.416300 |
| 22/06/2020 | -0.0531% | 1032.022500 | 1031.474800 | -0.547700 |
| 19/06/2020 | +0.6978% | 1024.846000 | 1032.022500 | +7.176500 |
| 18/06/2020 | +1.1547% | 1013.080100 | 1024.846000 | +11.765900 |
| 17/06/2020 | +2.5683% | 987.392000 | 1013.080100 | +25.688100 |
| 16/06/2020 | -1.3204% | 1000.516100 | 987.392000 | -13.124100 |
| 15/06/2020 | -0.0070% | 1000.585800 | 1000.516100 | -0.069700 |
| 12/06/2020 | +0.0840% | 999.746100 | 1000.585800 | +0.839700 |
| 11/06/2020 | -0.0331% | 1000.077500 | 999.746100 | -0.331400 |
| 10/06/2020 | -0.5392% | 1005.484100 | 1000.077500 | -5.406600 |
| 09/06/2020 | +0.1278% | 1004.200200 | 1005.484100 | +1.283900 |
| 08/06/2020 | +1.2820% | 991.408900 | 1004.200200 | +12.791300 |
| 05/06/2020 | +0.0556% | 990.858200 | 991.408900 | +0.550700 |
| 04/06/2020 | +0.9262% | 981.723500 | 990.858200 | +9.134700 |
| 03/06/2020 | +0.1859% | 979.900100 | 981.723500 | +1.823400 |
| 02/06/2020 | -0.3939% | 983.767900 | 979.900100 | -3.867800 |
| 01/06/2020 | -0.1732% | 985.473500 | 983.767900 | -1.705600 |
| 29/05/2020 | -0.3626% | 989.053300 | 985.473500 | -3.579800 |
| 28/05/2020 | -0.4076% | 993.092500 | 989.053300 | -4.039200 |
| 27/05/2020 | +1.2173% | 981.076400 | 993.092500 | +12.016100 |
| 26/05/2020 | +0.4603% | 976.571100 | 981.076400 | +4.505300 |
| 25/05/2020 | -0.6159% | 982.604800 | 976.571100 | -6.033700 |
| 22/05/2020 | -0.1748% | 984.324200 | 982.604800 | -1.719400 |
| 20/05/2020 | -0.4697% | 988.958200 | 984.324200 | -4.634000 |
| 19/05/2020 | +0.3619% | 985.386000 | 988.958200 | +3.572200 |
| 18/05/2020 | +0.7004% | 978.508800 | 985.386000 | +6.877200 |
| 15/05/2020 | -0.0310% | 978.812000 | 978.508800 | -0.303200 |
| 14/05/2020 | +0.1314% | 977.526800 | 978.812000 | +1.285200 |
| 13/05/2020 | -0.9012% | 986.376200 | 977.526800 | -8.849400 |
| 12/05/2020 | -0.4016% | 990.345300 | 986.376200 | -3.969100 |
| 11/05/2020 | -0.0659% | 990.997800 | 990.345300 | -0.652500 |
| 08/05/2020 | -0.4231% | 995.199800 | 990.997800 | -4.202000 |
| 07/05/2020 | +0.0870% | 994.334200 | 995.199800 | +0.865600 |
| 06/05/2020 | +0.8798% | 985.624300 | 994.334200 | +8.709900 |
| 05/05/2020 | -0.4163% | 989.736400 | 985.624300 | -4.112100 |
| 04/05/2020 | -0.7203% | 996.891000 | 989.736400 | -7.154600 |
| 30/04/2020 | -0.3779% | 1000.665300 | 996.891000 | -3.774300 |
| 29/04/2020 | +0.1573% | 999.092100 | 1000.665300 | +1.573200 |
| 28/04/2020 | -0.0848% | 999.940000 | 999.092100 | -0.847900 |
Mostrando 1301 -
1367
de 1367 registros