Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0933%
Máximo
1.7342%
Mínimo
-2.2821%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3131% | 1504.221300 | 1499.518900 | -4.702400 |
| 19/08/2025 | -0.2491% | 1507.972800 | 1504.221300 | -3.751500 |
| 18/08/2025 | +0.5826% | 1499.212700 | 1507.972800 | +8.760100 |
| 13/08/2025 | +0.3850% | 1493.451400 | 1499.212700 | +5.761300 |
| 12/08/2025 | -0.0561% | 1494.289200 | 1493.451400 | -0.837800 |
| 11/08/2025 | +0.2221% | 1490.974800 | 1494.289200 | +3.314400 |
| 08/08/2025 | +0.0887% | 1489.653400 | 1490.974800 | +1.321400 |
| 07/08/2025 | +0.3011% | 1485.174200 | 1489.653400 | +4.479200 |
| 06/08/2025 | +0.4585% | 1478.380700 | 1485.174200 | +6.793500 |
| 05/08/2025 | +0.2446% | 1474.768500 | 1478.380700 | +3.612200 |
| 04/08/2025 | +0.3609% | 1469.455300 | 1474.768500 | +5.313200 |
| 01/08/2025 | -1.1988% | 1487.177800 | 1469.455300 | -17.722500 |
| 31/07/2025 | +0.1319% | 1485.217600 | 1487.177800 | +1.960200 |
| 30/07/2025 | +0.1555% | 1482.910200 | 1485.217600 | +2.307400 |
| 29/07/2025 | -0.0370% | 1483.459200 | 1482.910200 | -0.549000 |
| 28/07/2025 | +0.2574% | 1479.645500 | 1483.459200 | +3.813700 |
| 25/07/2025 | +0.4010% | 1473.723700 | 1479.645500 | +5.921800 |
| 24/07/2025 | +0.2881% | 1469.483700 | 1473.723700 | +4.240000 |
| 23/07/2025 | +0.1992% | 1466.558800 | 1469.483700 | +2.924900 |
| 22/07/2025 | -0.1043% | 1468.089300 | 1466.558800 | -1.530500 |
| 21/07/2025 | -0.1736% | 1470.639800 | 1468.089300 | -2.550500 |
| 18/07/2025 | -0.0485% | 1471.353900 | 1470.639800 | -0.714100 |
| 17/07/2025 | +0.0694% | 1470.332400 | 1471.353900 | +1.021500 |
| 15/07/2025 | +0.0668% | 1469.350300 | 1470.332400 | +0.982100 |
| 14/07/2025 | +0.3914% | 1463.610000 | 1469.350300 | +5.740300 |
| 11/07/2025 | -0.0692% | 1464.622600 | 1463.610000 | -1.012600 |
| 10/07/2025 | +0.0886% | 1463.324900 | 1464.622600 | +1.297700 |
| 09/07/2025 | +0.1524% | 1461.097200 | 1463.324900 | +2.227700 |
| 08/07/2025 | +0.3050% | 1456.648200 | 1461.097200 | +4.449000 |
| 07/07/2025 | +0.3052% | 1452.210000 | 1456.648200 | +4.438200 |
| 04/07/2025 | +0.1457% | 1450.095700 | 1452.210000 | +2.114300 |
| 03/07/2025 | +0.3349% | 1445.248100 | 1450.095700 | +4.847600 |
| 02/07/2025 | -0.0833% | 1446.451800 | 1445.248100 | -1.203700 |
| 01/07/2025 | -0.2416% | 1449.950400 | 1446.451800 | -3.498600 |
| 30/06/2025 | +0.0985% | 1448.522800 | 1449.950400 | +1.427600 |
| 27/06/2025 | +0.6099% | 1439.714800 | 1448.522800 | +8.808000 |
| 26/06/2025 | -0.1511% | 1441.891700 | 1439.714800 | -2.176900 |
| 25/06/2025 | +0.1597% | 1439.590400 | 1441.891700 | +2.301300 |
| 24/06/2025 | +0.2517% | 1435.971800 | 1439.590400 | +3.618600 |
| 23/06/2025 | +0.0548% | 1435.185300 | 1435.971800 | +0.786500 |
| 19/06/2025 | -0.1112% | 1436.782200 | 1435.185300 | -1.596900 |
| 18/06/2025 | +0.0398% | 1436.210300 | 1436.782200 | +0.571900 |
| 17/06/2025 | -0.0743% | 1437.278400 | 1436.210300 | -1.068100 |
| 16/06/2025 | +0.0911% | 1435.970300 | 1437.278400 | +1.308100 |
| 13/06/2025 | -0.0647% | 1436.900100 | 1435.970300 | -0.929800 |
| 12/06/2025 | -0.4040% | 1442.716900 | 1436.900100 | -5.816800 |
| 11/06/2025 | +0.1468% | 1440.600300 | 1442.716900 | +2.116600 |
| 10/06/2025 | +0.1826% | 1437.972300 | 1440.600300 | +2.628000 |
| 09/06/2025 | +0.2654% | 1434.161500 | 1437.972300 | +3.810800 |
| 06/06/2025 | +0.4046% | 1428.370500 | 1434.161500 | +5.791000 |
| 05/06/2025 | -0.2643% | 1432.150700 | 1428.370500 | -3.780200 |
| 04/06/2025 | +0.2391% | 1428.729900 | 1432.150700 | +3.420800 |
| 03/06/2025 | +0.4215% | 1422.720300 | 1428.729900 | +6.009600 |
| 02/06/2025 | -0.0450% | 1423.361300 | 1422.720300 | -0.641000 |
| 30/05/2025 | -0.3174% | 1427.886400 | 1423.361300 | -4.525100 |
| 29/05/2025 | -0.1116% | 1429.481400 | 1427.886400 | -1.595000 |
| 28/05/2025 | -0.0448% | 1430.121500 | 1429.481400 | -0.640100 |
| 27/05/2025 | +0.2728% | 1426.225000 | 1430.121500 | +3.896500 |
| 26/05/2025 | +0.3192% | 1421.679100 | 1426.225000 | +4.545900 |
| 23/05/2025 | -0.7541% | 1432.440600 | 1421.679100 | -10.761500 |
| 22/05/2025 | -0.5740% | 1440.686400 | 1432.440600 | -8.245800 |
| 20/05/2025 | +0.4858% | 1433.703900 | 1440.686400 | +6.982500 |
| 19/05/2025 | -0.3144% | 1438.218400 | 1433.703900 | -4.514500 |
| 16/05/2025 | +0.4046% | 1432.410600 | 1438.218400 | +5.807800 |
| 15/05/2025 | -0.2838% | 1436.481300 | 1432.410600 | -4.070700 |
| 14/05/2025 | +0.5024% | 1429.282400 | 1436.481300 | +7.198900 |
| 13/05/2025 | +0.5664% | 1421.209500 | 1429.282400 | +8.072900 |
| 12/05/2025 | +1.7342% | 1396.776000 | 1421.209500 | +24.433500 |
| 09/05/2025 | -0.2234% | 1399.900000 | 1396.776000 | -3.124000 |
| 08/05/2025 | +0.0401% | 1399.338600 | 1399.900000 | +0.561400 |
| 07/05/2025 | +0.6323% | 1390.518000 | 1399.338600 | +8.820600 |
| 06/05/2025 | -0.1200% | 1392.188000 | 1390.518000 | -1.670000 |
| 05/05/2025 | -0.1045% | 1393.643700 | 1392.188000 | -1.455700 |
| 02/05/2025 | +0.6268% | 1384.935800 | 1393.643700 | +8.707900 |
| 30/04/2025 | +0.3370% | 1380.277000 | 1384.935800 | +4.658800 |
| 29/04/2025 | +0.8406% | 1368.722600 | 1380.277000 | +11.554400 |
| 28/04/2025 | +0.2014% | 1365.969400 | 1368.722600 | +2.753200 |
| 25/04/2025 | +0.3055% | 1361.802200 | 1365.969400 | +4.167200 |
| 24/04/2025 | +0.7606% | 1351.483400 | 1361.802200 | +10.318800 |
| 23/04/2025 | +0.5001% | 1344.741400 | 1351.483400 | +6.742000 |
| 22/04/2025 | -0.4086% | 1350.246700 | 1344.741400 | -5.505300 |
| 21/04/2025 | -0.6959% | 1359.676400 | 1350.246700 | -9.429700 |
| 17/04/2025 | +0.2865% | 1355.786200 | 1359.676400 | +3.890200 |
| 16/04/2025 | -0.6141% | 1364.137600 | 1355.786200 | -8.351400 |
| 15/04/2025 | +0.7820% | 1353.511700 | 1364.137600 | +10.625900 |
| 14/04/2025 | +0.5682% | 1345.842900 | 1353.511700 | +7.668800 |
| 11/04/2025 | +0.0119% | 1345.682100 | 1345.842900 | +0.160800 |
| 10/04/2025 | +0.2588% | 1342.204000 | 1345.682100 | +3.478100 |
| 09/04/2025 | +1.4849% | 1322.421200 | 1342.204000 | +19.782800 |
| 08/04/2025 | +0.4824% | 1316.057700 | 1322.421200 | +6.363500 |
| 07/04/2025 | -2.2821% | 1346.436200 | 1316.057700 | -30.378500 |
| 04/04/2025 | -0.9938% | 1359.883600 | 1346.436200 | -13.447400 |
| 03/04/2025 | -1.1488% | 1375.595800 | 1359.883600 | -15.712200 |
| 02/04/2025 | +0.4285% | 1369.713700 | 1375.595800 | +5.882100 |
| 01/04/2025 | +0.0086% | 1369.595700 | 1369.713700 | +0.118000 |
| 31/03/2025 | -0.1549% | 1371.719400 | 1369.595700 | -2.123700 |
| 28/03/2025 | +0.4789% | 1365.166400 | 1371.719400 | +6.553000 |
| 27/03/2025 | +0.5846% | 1357.209500 | 1365.166400 | +7.956900 |
| 26/03/2025 | -0.0915% | 1358.452000 | 1357.209500 | -1.242500 |
| 25/03/2025 | -0.5521% | 1365.972400 | 1358.452000 | -7.520400 |
Mostrando 101 -
200
de 1425 registros