Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0632%
Máximo
1.2346%
Mínimo
-0.9938%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2330% | 1235.909900 | 1233.033800 | -2.876100 |
| 31/05/2024 | -0.0019% | 1235.933200 | 1235.909900 | -0.023300 |
| 30/05/2024 | +0.3162% | 1232.031400 | 1235.933200 | +3.901800 |
| 29/05/2024 | -0.1206% | 1233.517800 | 1232.031400 | -1.486400 |
| 28/05/2024 | -0.0443% | 1234.063900 | 1233.517800 | -0.546100 |
| 27/05/2024 | +0.0788% | 1233.092200 | 1234.063900 | +0.971700 |
| 24/05/2024 | -0.6310% | 1240.898000 | 1233.092200 | -7.805800 |
| 23/05/2024 | +0.1975% | 1238.449900 | 1240.898000 | +2.448100 |
| 22/05/2024 | +0.9688% | 1226.510100 | 1238.449900 | +11.939800 |
| 20/05/2024 | -0.3952% | 1231.366800 | 1226.510100 | -4.856700 |
| 17/05/2024 | -0.2620% | 1234.596600 | 1231.366800 | -3.229800 |
| 16/05/2024 | -0.5172% | 1240.998200 | 1234.596600 | -6.401600 |
| 15/05/2024 | -0.0345% | 1241.426700 | 1240.998200 | -0.428500 |
| 14/05/2024 | -0.1202% | 1242.919800 | 1241.426700 | -1.493100 |
| 13/05/2024 | +0.1636% | 1240.888300 | 1242.919800 | +2.031500 |
| 10/05/2024 | -0.2616% | 1244.138100 | 1240.888300 | -3.249800 |
| 09/05/2024 | -0.1826% | 1246.412000 | 1244.138100 | -2.273900 |
| 08/05/2024 | +0.3256% | 1242.360200 | 1246.412000 | +4.051800 |
| 07/05/2024 | +0.6147% | 1234.747100 | 1242.360200 | +7.613100 |
| 06/05/2024 | -0.1156% | 1236.175100 | 1234.747100 | -1.428000 |
| 03/05/2024 | +0.1173% | 1234.725600 | 1236.175100 | +1.449500 |
| 02/05/2024 | +0.1069% | 1233.406500 | 1234.725600 | +1.319100 |
| 30/04/2024 | -0.0133% | 1233.570100 | 1233.406500 | -0.163600 |
| 29/04/2024 | +0.5149% | 1227.234800 | 1233.570100 | +6.335300 |
| 26/04/2024 | +0.8070% | 1217.371000 | 1227.234800 | +9.863800 |
| 25/04/2024 | -0.7946% | 1227.082700 | 1217.371000 | -9.711700 |
| 24/04/2024 | +0.1109% | 1225.722900 | 1227.082700 | +1.359800 |
| 23/04/2024 | +0.7111% | 1217.038300 | 1225.722900 | +8.684600 |
| 22/04/2024 | +0.1261% | 1215.504700 | 1217.038300 | +1.533600 |
| 19/04/2024 | -0.9938% | 1227.644700 | 1215.504700 | -12.140000 |
| 18/04/2024 | -0.3801% | 1232.320000 | 1227.644700 | -4.675300 |
| 17/04/2024 | -0.4394% | 1237.746300 | 1232.320000 | -5.426300 |
| 16/04/2024 | -0.5647% | 1244.755900 | 1237.746300 | -7.009600 |
| 15/04/2024 | +0.0977% | 1243.540300 | 1244.755900 | +1.215600 |
| 12/04/2024 | -0.5930% | 1250.936500 | 1243.540300 | -7.396200 |
| 11/04/2024 | +0.2750% | 1247.501100 | 1250.936500 | +3.435400 |
| 10/04/2024 | +0.1146% | 1246.071800 | 1247.501100 | +1.429300 |
| 09/04/2024 | -0.1071% | 1247.407000 | 1246.071800 | -1.335200 |
| 08/04/2024 | +0.3965% | 1242.471200 | 1247.407000 | +4.935800 |
| 05/04/2024 | -0.0230% | 1242.756500 | 1242.471200 | -0.285300 |
| 04/04/2024 | -0.8186% | 1252.971900 | 1242.756500 | -10.215400 |
| 03/04/2024 | -0.6278% | 1260.862200 | 1252.971900 | -7.890300 |
| 02/04/2024 | -0.4616% | 1266.695500 | 1260.862200 | -5.833300 |
| 01/04/2024 | +0.1458% | 1264.849900 | 1266.695500 | +1.845600 |
| 28/03/2024 | +0.0143% | 1264.669400 | 1264.849900 | +0.180500 |
| 27/03/2024 | +0.4793% | 1258.622600 | 1264.669400 | +6.046800 |
| 26/03/2024 | +0.2218% | 1255.834500 | 1258.622600 | +2.788100 |
| 25/03/2024 | -0.2785% | 1259.337500 | 1255.834500 | -3.503000 |
| 22/03/2024 | +0.3517% | 1254.915700 | 1259.337500 | +4.421800 |
| 21/03/2024 | +0.1803% | 1252.654700 | 1254.915700 | +2.261000 |
| 20/03/2024 | +1.2346% | 1237.284200 | 1252.654700 | +15.370500 |
| 19/03/2024 | +0.6655% | 1229.077400 | 1237.284200 | +8.206800 |
| 18/03/2024 | +0.3077% | 1225.301700 | 1229.077400 | +3.775700 |
| 15/03/2024 | -0.3832% | 1230.006500 | 1225.301700 | -4.704800 |
| 14/03/2024 | -0.3492% | 1234.309800 | 1230.006500 | -4.303300 |
| 13/03/2024 | -0.7024% | 1243.009700 | 1234.309800 | -8.699900 |
| 12/03/2024 | +0.5487% | 1236.208100 | 1243.009700 | +6.801600 |
| 11/03/2024 | -0.0260% | 1236.529700 | 1236.208100 | -0.321600 |
| 08/03/2024 | -0.6450% | 1244.530900 | 1236.529700 | -8.001200 |
| 07/03/2024 | +0.4143% | 1239.385100 | 1244.530900 | +5.145800 |
| 06/03/2024 | +0.7206% | 1230.485600 | 1239.385100 | +8.899500 |
| 05/03/2024 | -0.2629% | 1233.724500 | 1230.485600 | -3.238900 |
| 04/03/2024 | +0.0708% | 1232.850800 | 1233.724500 | +0.873700 |
| 01/03/2024 | +0.1978% | 1230.415200 | 1232.850800 | +2.435600 |
| 29/02/2024 | +0.0197% | 1230.172300 | 1230.415200 | +0.242900 |
| 28/02/2024 | -0.2957% | 1233.815700 | 1230.172300 | -3.643400 |
| 27/02/2024 | +0.2119% | 1231.204600 | 1233.815700 | +2.611100 |
| 26/02/2024 | +0.0244% | 1230.904800 | 1231.204600 | +0.299800 |
| 23/02/2024 | +0.6217% | 1223.275900 | 1230.904800 | +7.628900 |
| 22/02/2024 | +0.9065% | 1212.237200 | 1223.275900 | +11.038700 |
| 21/02/2024 | -0.1364% | 1213.891400 | 1212.237200 | -1.654200 |
| 20/02/2024 | -0.3437% | 1218.071200 | 1213.891400 | -4.179800 |
| 19/02/2024 | +0.0614% | 1217.323000 | 1218.071200 | +0.748200 |
| 16/02/2024 | +0.7073% | 1208.743400 | 1217.323000 | +8.579600 |
| 15/02/2024 | +0.7170% | 1200.108300 | 1208.743400 | +8.635100 |
| 14/02/2024 | -0.1003% | 1201.312600 | 1200.108300 | -1.204300 |
| 13/02/2024 | -0.8007% | 1210.969900 | 1201.312600 | -9.657300 |
| 12/02/2024 | +0.4970% | 1204.966600 | 1210.969900 | +6.003300 |
| 09/02/2024 | +0.7813% | 1195.588800 | 1204.966600 | +9.377800 |
| 08/02/2024 | +0.4700% | 1189.982200 | 1195.588800 | +5.606600 |
| 07/02/2024 | +0.1664% | 1188.004000 | 1189.982200 | +1.978200 |
| 06/02/2024 | -0.0155% | 1188.187900 | 1188.004000 | -0.183900 |
| 05/02/2024 | +0.5447% | 1181.733000 | 1188.187900 | +6.454900 |
| 02/02/2024 | +0.4909% | 1175.945700 | 1181.733000 | +5.787300 |
| 01/02/2024 | +0.4419% | 1170.760600 | 1175.945700 | +5.185100 |
| 31/01/2024 | -0.2725% | 1173.955300 | 1170.760600 | -3.194700 |
| 30/01/2024 | +0.0584% | 1173.270100 | 1173.955300 | +0.685200 |
| 29/01/2024 | +0.6708% | 1165.426400 | 1173.270100 | +7.843700 |
| 26/01/2024 | +0.5076% | 1159.525500 | 1165.426400 | +5.900900 |
| 25/01/2024 | +0.0994% | 1158.374000 | 1159.525500 | +1.151500 |
| 24/01/2024 | +0.5869% | 1151.595800 | 1158.374000 | +6.778200 |
| 23/01/2024 | +0.2676% | 1148.518200 | 1151.595800 | +3.077600 |
| 22/01/2024 | +0.4014% | 1143.917100 | 1148.518200 | +4.601100 |
| 19/01/2024 | -0.2029% | 1146.240400 | 1143.917100 | -2.323300 |
| 18/01/2024 | -0.2223% | 1148.791600 | 1146.240400 | -2.551200 |
| 17/01/2024 | -0.5717% | 1155.377500 | 1148.791600 | -6.585900 |
| 16/01/2024 | +0.0252% | 1155.086100 | 1155.377500 | +0.291400 |
| 15/01/2024 | +0.1957% | 1152.827300 | 1155.086100 | +2.258800 |
| 12/01/2024 | -0.0735% | 1153.674600 | 1152.827300 | -0.847300 |
| 11/01/2024 | -0.3341% | 1157.535400 | 1153.674600 | -3.860800 |
Mostrando 401 -
500
de 1425 registros