Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0216%
Máximo
1.4796%
Mínimo
-0.8435%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3983% | 1360.543000 | 1365.972400 | +5.429400 |
| 21/03/2025 | -0.0510% | 1361.237600 | 1360.543000 | -0.694600 |
| 20/03/2025 | +0.5817% | 1353.341700 | 1361.237600 | +7.895900 |
| 19/03/2025 | +0.2601% | 1349.826100 | 1353.341700 | +3.515600 |
| 18/03/2025 | -0.4585% | 1356.029800 | 1349.826100 | -6.203700 |
| 17/03/2025 | +0.2684% | 1352.394600 | 1356.029800 | +3.635200 |
| 14/03/2025 | +0.1493% | 1350.376700 | 1352.394600 | +2.017900 |
| 13/03/2025 | +0.6567% | 1341.538400 | 1350.376700 | +8.838300 |
| 12/03/2025 | -0.1914% | 1344.108100 | 1341.538400 | -2.569700 |
| 11/03/2025 | +0.0184% | 1343.860200 | 1344.108100 | +0.247900 |
| 10/03/2025 | -0.8055% | 1354.728100 | 1343.860200 | -10.867900 |
| 07/03/2025 | +0.1629% | 1352.522900 | 1354.728100 | +2.205200 |
| 06/03/2025 | -0.5779% | 1360.362200 | 1352.522900 | -7.839300 |
| 05/03/2025 | -0.6676% | 1369.474500 | 1360.362200 | -9.112300 |
| 04/03/2025 | -0.5633% | 1377.211200 | 1369.474500 | -7.736700 |
| 03/03/2025 | -0.0246% | 1377.550400 | 1377.211200 | -0.339200 |
| 28/02/2025 | -0.2678% | 1381.244600 | 1377.550400 | -3.694200 |
| 27/02/2025 | +0.4347% | 1375.253600 | 1381.244600 | +5.991000 |
| 26/02/2025 | +0.4611% | 1368.926900 | 1375.253600 | +6.326700 |
| 25/02/2025 | -0.5699% | 1376.750700 | 1368.926900 | -7.823800 |
| 24/02/2025 | -0.3227% | 1381.201000 | 1376.750700 | -4.450300 |
| 21/02/2025 | -0.2345% | 1384.444200 | 1381.201000 | -3.243200 |
| 20/02/2025 | -0.5259% | 1391.744200 | 1384.444200 | -7.300000 |
| 19/02/2025 | -0.0062% | 1391.830100 | 1391.744200 | -0.085900 |
| 18/02/2025 | +0.3705% | 1386.682900 | 1391.830100 | +5.147200 |
| 17/02/2025 | +0.4122% | 1380.978300 | 1386.682900 | +5.704600 |
| 14/02/2025 | -0.1324% | 1382.807300 | 1380.978300 | -1.829000 |
| 13/02/2025 | -0.2428% | 1386.169100 | 1382.807300 | -3.361800 |
| 12/02/2025 | -0.4233% | 1392.049200 | 1386.169100 | -5.880100 |
| 11/02/2025 | +0.0305% | 1391.624800 | 1392.049200 | +0.424400 |
| 10/02/2025 | +0.1388% | 1389.695200 | 1391.624800 | +1.929600 |
| 07/02/2025 | -0.2525% | 1393.209100 | 1389.695200 | -3.513900 |
| 06/02/2025 | +0.4880% | 1386.426700 | 1393.209100 | +6.782400 |
| 05/02/2025 | -0.2372% | 1389.719800 | 1386.426700 | -3.293100 |
| 04/02/2025 | +0.0455% | 1389.088200 | 1389.719800 | +0.631600 |
| 03/02/2025 | -0.6538% | 1398.200100 | 1389.088200 | -9.111900 |
| 31/01/2025 | -0.1668% | 1400.534500 | 1398.200100 | -2.334400 |
| 30/01/2025 | +0.4411% | 1394.370200 | 1400.534500 | +6.164300 |
| 29/01/2025 | +0.2399% | 1391.028600 | 1394.370200 | +3.341600 |
| 28/01/2025 | +0.5742% | 1383.064600 | 1391.028600 | +7.964000 |
| 27/01/2025 | -0.6880% | 1392.613100 | 1383.064600 | -9.548500 |
| 24/01/2025 | -0.0112% | 1392.769500 | 1392.613100 | -0.156400 |
| 23/01/2025 | -0.1308% | 1394.592900 | 1392.769500 | -1.823400 |
| 22/01/2025 | +0.1706% | 1392.216300 | 1394.592900 | +2.376600 |
| 21/01/2025 | +0.4828% | 1385.511100 | 1392.216300 | +6.705200 |
| 20/01/2025 | -0.1390% | 1387.437800 | 1385.511100 | -1.926700 |
| 17/01/2025 | +0.4011% | 1381.884400 | 1387.437800 | +5.553400 |
| 16/01/2025 | +0.7751% | 1371.215500 | 1381.884400 | +10.668900 |
| 15/01/2025 | +0.7995% | 1360.296100 | 1371.215500 | +10.919400 |
| 14/01/2025 | +0.0480% | 1359.642700 | 1360.296100 | +0.653400 |
| 13/01/2025 | -0.3330% | 1364.177200 | 1359.642700 | -4.534500 |
| 10/01/2025 | -0.2833% | 1368.047900 | 1364.177200 | -3.870700 |
| 09/01/2025 | -0.1304% | 1369.832400 | 1368.047900 | -1.784500 |
| 08/01/2025 | -0.4386% | 1375.854200 | 1369.832400 | -6.021800 |
| 07/01/2025 | -0.4228% | 1381.684100 | 1375.854200 | -5.829900 |
| 06/01/2025 | +0.5966% | 1373.465000 | 1381.684100 | +8.219100 |
| 03/01/2025 | +0.6421% | 1364.674800 | 1373.465000 | +8.790200 |
| 02/01/2025 | +0.2848% | 1360.794100 | 1364.674800 | +3.880700 |
| 31/12/2024 | +0.0076% | 1360.690600 | 1360.794100 | +0.103500 |
| 30/12/2024 | -0.3767% | 1365.825900 | 1360.690600 | -5.135300 |
| 27/12/2024 | +0.1201% | 1364.186300 | 1365.825900 | +1.639600 |
| 26/12/2024 | +0.0772% | 1363.133400 | 1364.186300 | +1.052900 |
| 24/12/2024 | -0.0221% | 1363.434500 | 1363.133400 | -0.301100 |
| 23/12/2024 | +0.3489% | 1358.685900 | 1363.434500 | +4.748600 |
| 20/12/2024 | -0.4872% | 1365.321700 | 1358.685900 | -6.635800 |
| 19/12/2024 | -0.4596% | 1371.611000 | 1365.321700 | -6.289300 |
| 18/12/2024 | -0.5691% | 1379.439500 | 1371.611000 | -7.828500 |
| 17/12/2024 | -0.3850% | 1384.760600 | 1379.439500 | -5.321100 |
| 16/12/2024 | +0.1845% | 1382.208100 | 1384.760600 | +2.552500 |
| 13/12/2024 | +0.0904% | 1380.958900 | 1382.208100 | +1.249200 |
| 12/12/2024 | +0.0367% | 1380.451600 | 1380.958900 | +0.507300 |
| 11/12/2024 | +0.2749% | 1376.661400 | 1380.451600 | +3.790200 |
| 10/12/2024 | -0.2744% | 1380.443900 | 1376.661400 | -3.782500 |
| 09/12/2024 | +0.2157% | 1377.468900 | 1380.443900 | +2.975000 |
| 06/12/2024 | +0.3891% | 1372.120000 | 1377.468900 | +5.348900 |
| 05/12/2024 | +0.0437% | 1371.520700 | 1372.120000 | +0.599300 |
| 04/12/2024 | +0.2472% | 1368.134000 | 1371.520700 | +3.386700 |
| 03/12/2024 | -0.1769% | 1370.556600 | 1368.134000 | -2.422600 |
| 02/12/2024 | +0.5280% | 1363.338800 | 1370.556600 | +7.217800 |
| 29/11/2024 | +0.0902% | 1362.109400 | 1363.338800 | +1.229400 |
| 28/11/2024 | +0.0592% | 1361.302900 | 1362.109400 | +0.806500 |
| 27/11/2024 | +0.1823% | 1358.824100 | 1361.302900 | +2.478800 |
| 26/11/2024 | +0.0337% | 1358.366500 | 1358.824100 | +0.457600 |
| 25/11/2024 | +0.0237% | 1358.044200 | 1358.366500 | +0.322300 |
| 22/11/2024 | +0.6238% | 1349.598900 | 1358.044200 | +8.445300 |
| 21/11/2024 | +0.1621% | 1347.412300 | 1349.598900 | +2.186600 |
| 20/11/2024 | +0.2245% | 1344.390300 | 1347.412300 | +3.022000 |
| 19/11/2024 | -0.1572% | 1346.505100 | 1344.390300 | -2.114800 |
| 18/11/2024 | +0.0496% | 1345.837600 | 1346.505100 | +0.667500 |
| 15/11/2024 | -0.3038% | 1349.932200 | 1345.837600 | -4.094600 |
| 14/11/2024 | -0.8289% | 1361.167900 | 1349.932200 | -11.235700 |
| 13/11/2024 | -0.1581% | 1363.321600 | 1361.167900 | -2.153700 |
| 12/11/2024 | -0.1184% | 1364.936100 | 1363.321600 | -1.614500 |
| 11/11/2024 | +1.0393% | 1350.823700 | 1364.936100 | +14.112400 |
| 08/11/2024 | +0.4540% | 1344.705200 | 1350.823700 | +6.118500 |
| 07/11/2024 | -0.1822% | 1347.157400 | 1344.705200 | -2.452200 |
| 06/11/2024 | +1.4796% | 1327.371400 | 1347.157400 | +19.786000 |
| 05/11/2024 | +0.0898% | 1326.180200 | 1327.371400 | +1.191200 |
| 04/11/2024 | -0.8435% | 1337.414000 | 1326.180200 | -11.233800 |
| 30/10/2024 | +0.0477% | 1336.776600 | 1337.414000 | +0.637400 |
Mostrando 201 -
300
de 1425 registros