Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0806%
Máximo
1.4796%
Mínimo
-2.0419%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1367 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0076% | 1360.690600 | 1360.794100 | +0.103500 |
| 30/12/2024 | -0.3767% | 1365.825900 | 1360.690600 | -5.135300 |
| 27/12/2024 | +0.1201% | 1364.186300 | 1365.825900 | +1.639600 |
| 26/12/2024 | +0.0772% | 1363.133400 | 1364.186300 | +1.052900 |
| 24/12/2024 | -0.0221% | 1363.434500 | 1363.133400 | -0.301100 |
| 23/12/2024 | +0.3489% | 1358.685900 | 1363.434500 | +4.748600 |
| 20/12/2024 | -0.4872% | 1365.321700 | 1358.685900 | -6.635800 |
| 19/12/2024 | -0.4596% | 1371.611000 | 1365.321700 | -6.289300 |
| 18/12/2024 | -0.5691% | 1379.439500 | 1371.611000 | -7.828500 |
| 17/12/2024 | -0.3850% | 1384.760600 | 1379.439500 | -5.321100 |
| 16/12/2024 | +0.1845% | 1382.208100 | 1384.760600 | +2.552500 |
| 13/12/2024 | +0.0904% | 1380.958900 | 1382.208100 | +1.249200 |
| 12/12/2024 | +0.0367% | 1380.451600 | 1380.958900 | +0.507300 |
| 11/12/2024 | +0.2749% | 1376.661400 | 1380.451600 | +3.790200 |
| 10/12/2024 | -0.2744% | 1380.443900 | 1376.661400 | -3.782500 |
| 09/12/2024 | +0.2157% | 1377.468900 | 1380.443900 | +2.975000 |
| 06/12/2024 | +0.3891% | 1372.120000 | 1377.468900 | +5.348900 |
| 05/12/2024 | +0.0437% | 1371.520700 | 1372.120000 | +0.599300 |
| 04/12/2024 | +0.2472% | 1368.134000 | 1371.520700 | +3.386700 |
| 03/12/2024 | -0.1769% | 1370.556600 | 1368.134000 | -2.422600 |
| 02/12/2024 | +0.5280% | 1363.338800 | 1370.556600 | +7.217800 |
| 29/11/2024 | +0.0902% | 1362.109400 | 1363.338800 | +1.229400 |
| 28/11/2024 | +0.0592% | 1361.302900 | 1362.109400 | +0.806500 |
| 27/11/2024 | +0.1823% | 1358.824100 | 1361.302900 | +2.478800 |
| 26/11/2024 | +0.0337% | 1358.366500 | 1358.824100 | +0.457600 |
| 25/11/2024 | +0.0237% | 1358.044200 | 1358.366500 | +0.322300 |
| 22/11/2024 | +0.6238% | 1349.598900 | 1358.044200 | +8.445300 |
| 21/11/2024 | +0.1621% | 1347.412300 | 1349.598900 | +2.186600 |
| 20/11/2024 | +0.2245% | 1344.390300 | 1347.412300 | +3.022000 |
| 19/11/2024 | -0.1572% | 1346.505100 | 1344.390300 | -2.114800 |
| 18/11/2024 | +0.0496% | 1345.837600 | 1346.505100 | +0.667500 |
| 15/11/2024 | -0.3038% | 1349.932200 | 1345.837600 | -4.094600 |
| 14/11/2024 | -0.8289% | 1361.167900 | 1349.932200 | -11.235700 |
| 13/11/2024 | -0.1581% | 1363.321600 | 1361.167900 | -2.153700 |
| 12/11/2024 | -0.1184% | 1364.936100 | 1363.321600 | -1.614500 |
| 11/11/2024 | +1.0393% | 1350.823700 | 1364.936100 | +14.112400 |
| 08/11/2024 | +0.4540% | 1344.705200 | 1350.823700 | +6.118500 |
| 07/11/2024 | -0.1822% | 1347.157400 | 1344.705200 | -2.452200 |
| 06/11/2024 | +1.4796% | 1327.371400 | 1347.157400 | +19.786000 |
| 05/11/2024 | +0.0898% | 1326.180200 | 1327.371400 | +1.191200 |
| 04/11/2024 | -0.8435% | 1337.414000 | 1326.180200 | -11.233800 |
| 30/10/2024 | +0.0477% | 1336.776600 | 1337.414000 | +0.637400 |
| 29/10/2024 | +0.0939% | 1335.521300 | 1336.776600 | +1.255300 |
| 28/10/2024 | -0.1495% | 1337.519000 | 1335.521300 | -1.997700 |
| 25/10/2024 | +0.5410% | 1330.302500 | 1337.519000 | +7.216500 |
| 24/10/2024 | -0.1949% | 1332.897200 | 1330.302500 | -2.594700 |
| 23/10/2024 | -0.2787% | 1336.617500 | 1332.897200 | -3.720300 |
| 22/10/2024 | -0.4921% | 1343.210600 | 1336.617500 | -6.593100 |
| 21/10/2024 | +0.3577% | 1338.414600 | 1343.210600 | +4.796000 |
| 18/10/2024 | +0.4227% | 1332.769100 | 1338.414600 | +5.645500 |
| 17/10/2024 | +0.4927% | 1326.218400 | 1332.769100 | +6.550700 |
| 16/10/2024 | +0.0913% | 1325.008600 | 1326.218400 | +1.209800 |
| 15/10/2024 | +0.2289% | 1321.979700 | 1325.008600 | +3.028900 |
| 14/10/2024 | +0.5133% | 1315.211400 | 1321.979700 | +6.768300 |
| 11/10/2024 | -0.1266% | 1316.878000 | 1315.211400 | -1.666600 |
| 10/10/2024 | -0.0477% | 1317.506100 | 1316.878000 | -0.628100 |
| 09/10/2024 | +0.2784% | 1313.843000 | 1317.506100 | +3.663100 |
| 08/10/2024 | +0.1230% | 1312.228500 | 1313.843000 | +1.614500 |
| 07/10/2024 | -0.0017% | 1312.251300 | 1312.228500 | -0.022800 |
| 04/10/2024 | +0.7667% | 1302.228600 | 1312.251300 | +10.022700 |
| 03/10/2024 | +0.4869% | 1295.902900 | 1302.228600 | +6.325700 |
| 02/10/2024 | +0.4968% | 1289.480300 | 1295.902900 | +6.422600 |
| 01/10/2024 | +0.0915% | 1288.300500 | 1289.480300 | +1.179800 |
| 30/09/2024 | -0.1204% | 1289.852200 | 1288.300500 | -1.551700 |
| 27/09/2024 | -0.1481% | 1291.764500 | 1289.852200 | -1.912300 |
| 26/09/2024 | +0.3826% | 1286.831900 | 1291.764500 | +4.932600 |
| 25/09/2024 | +0.1058% | 1285.470800 | 1286.831900 | +1.361100 |
| 24/09/2024 | -0.1463% | 1287.352500 | 1285.470800 | -1.881700 |
| 23/09/2024 | +0.6523% | 1278.983000 | 1287.352500 | +8.369500 |
| 17/09/2024 | +0.2976% | 1275.183000 | 1278.983000 | +3.800000 |
| 16/09/2024 | +0.0272% | 1274.836800 | 1275.183000 | +0.346200 |
| 13/09/2024 | +0.0458% | 1274.253500 | 1274.836800 | +0.583300 |
| 12/09/2024 | +0.0780% | 1273.259900 | 1274.253500 | +0.993600 |
| 11/09/2024 | +0.1013% | 1271.970300 | 1273.259900 | +1.289600 |
| 10/09/2024 | +0.2104% | 1269.296300 | 1271.970300 | +2.674000 |
| 09/09/2024 | +0.0063% | 1269.216700 | 1269.296300 | +0.079600 |
| 06/09/2024 | -0.6351% | 1277.303500 | 1269.216700 | -8.086800 |
| 05/09/2024 | +0.0053% | 1277.235600 | 1277.303500 | +0.067900 |
| 04/09/2024 | +0.1568% | 1275.234100 | 1277.235600 | +2.001500 |
| 03/09/2024 | -0.0496% | 1275.867400 | 1275.234100 | -0.633300 |
| 02/09/2024 | +0.1223% | 1274.307900 | 1275.867400 | +1.559500 |
| 30/08/2024 | -0.0024% | 1274.339000 | 1274.307900 | -0.031100 |
| 29/08/2024 | +0.6116% | 1266.568500 | 1274.339000 | +7.770500 |
| 28/08/2024 | +0.1797% | 1264.295000 | 1266.568500 | +2.273500 |
| 27/08/2024 | -0.2215% | 1267.099000 | 1264.295000 | -2.804000 |
| 26/08/2024 | -0.1929% | 1269.545200 | 1267.099000 | -2.446200 |
| 23/08/2024 | -0.4203% | 1274.892200 | 1269.545200 | -5.347000 |
| 22/08/2024 | -0.0410% | 1275.415500 | 1274.892200 | -0.523300 |
| 21/08/2024 | -0.0624% | 1276.211800 | 1275.415500 | -0.796300 |
| 20/08/2024 | -0.0707% | 1277.114600 | 1276.211800 | -0.902800 |
| 19/08/2024 | +0.2194% | 1274.315900 | 1277.114600 | +2.798700 |
| 16/08/2024 | +1.1172% | 1260.158800 | 1274.315900 | +14.157100 |
| 14/08/2024 | +0.2669% | 1256.799500 | 1260.158800 | +3.359300 |
| 13/08/2024 | +0.6932% | 1248.117600 | 1256.799500 | +8.681900 |
| 12/08/2024 | +0.2284% | 1245.270100 | 1248.117600 | +2.847500 |
| 09/08/2024 | +0.1404% | 1243.522500 | 1245.270100 | +1.747600 |
| 08/08/2024 | +0.1617% | 1241.513600 | 1243.522500 | +2.008900 |
| 07/08/2024 | +0.6964% | 1232.897300 | 1241.513600 | +8.616300 |
| 06/08/2024 | +0.2268% | 1230.104200 | 1232.897300 | +2.793100 |
| 05/08/2024 | -2.0419% | 1255.480000 | 1230.104200 | -25.375800 |
Mostrando 201 -
300
de 1367 registros