Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
-0.1240%
Máximo
1.4990%
Mínimo
-1.8553%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.9278% | 1040.921600 | 1050.624100 | +9.702500 |
| 26/05/2022 | +0.4408% | 1036.343800 | 1040.921600 | +4.577800 |
| 25/05/2022 | +0.5863% | 1030.285300 | 1036.343800 | +6.058500 |
| 24/05/2022 | -0.0332% | 1030.627200 | 1030.285300 | -0.341900 |
| 23/05/2022 | +0.4783% | 1025.709000 | 1030.627200 | +4.918200 |
| 20/05/2022 | -0.3838% | 1029.653400 | 1025.709000 | -3.944400 |
| 19/05/2022 | -1.1713% | 1041.785100 | 1029.653400 | -12.131700 |
| 18/05/2022 | -1.3400% | 1055.839000 | 1041.785100 | -14.053900 |
| 17/05/2022 | +1.0031% | 1045.300800 | 1055.839000 | +10.538200 |
| 16/05/2022 | -0.1206% | 1046.561800 | 1045.300800 | -1.261000 |
| 13/05/2022 | +1.3179% | 1032.859400 | 1046.561800 | +13.702400 |
| 12/05/2022 | -0.2817% | 1035.773500 | 1032.859400 | -2.914100 |
| 11/05/2022 | -1.0581% | 1046.791200 | 1035.773500 | -11.017700 |
| 10/05/2022 | -0.1768% | 1048.643700 | 1046.791200 | -1.852500 |
| 09/05/2022 | -0.8996% | 1058.120000 | 1048.643700 | -9.476300 |
| 06/05/2022 | -1.7600% | 1076.907500 | 1058.120000 | -18.787500 |
| 05/05/2022 | -0.9294% | 1086.962400 | 1076.907500 | -10.054900 |
| 04/05/2022 | +1.2094% | 1073.896300 | 1086.962400 | +13.066100 |
| 03/05/2022 | -0.0135% | 1074.041700 | 1073.896300 | -0.145400 |
| 02/05/2022 | +0.0452% | 1073.556800 | 1074.041700 | +0.484900 |
| 29/04/2022 | -0.5525% | 1079.504100 | 1073.556800 | -5.947300 |
| 28/04/2022 | +1.4990% | 1063.443100 | 1079.504100 | +16.061000 |
| 27/04/2022 | +0.3147% | 1060.101500 | 1063.443100 | +3.341600 |
| 26/04/2022 | -1.1788% | 1072.671800 | 1060.101500 | -12.570300 |
| 25/04/2022 | -0.0459% | 1073.164300 | 1072.671800 | -0.492500 |
| 22/04/2022 | +0.0078% | 1073.080400 | 1073.164300 | +0.083900 |
| 21/04/2022 | -0.7155% | 1080.786300 | 1073.080400 | -7.705900 |
| 20/04/2022 | +0.0504% | 1080.241800 | 1080.786300 | +0.544500 |
| 19/04/2022 | +0.1372% | 1078.760800 | 1080.241800 | +1.481000 |
| 18/04/2022 | +0.1138% | 1077.534300 | 1078.760800 | +1.226500 |
| 14/04/2022 | +0.7036% | 1069.979000 | 1077.534300 | +7.555300 |
| 13/04/2022 | +0.1726% | 1068.133300 | 1069.979000 | +1.845700 |
| 12/04/2022 | -1.3707% | 1082.874900 | 1068.133300 | -14.741600 |
| 11/04/2022 | -0.5101% | 1088.413100 | 1082.874900 | -5.538200 |
| 08/04/2022 | +0.5445% | 1082.502300 | 1088.413100 | +5.910800 |
| 07/04/2022 | +1.0985% | 1070.676600 | 1082.502300 | +11.825700 |
| 06/04/2022 | +0.0766% | 1069.856700 | 1070.676600 | +0.819900 |
| 05/04/2022 | -0.1163% | 1071.101700 | 1069.856700 | -1.245000 |
| 04/04/2022 | +0.2412% | 1068.521200 | 1071.101700 | +2.580500 |
| 01/04/2022 | -0.2993% | 1071.724300 | 1068.521200 | -3.203100 |
| 31/03/2022 | -0.5440% | 1077.570300 | 1071.724300 | -5.846000 |
| 30/03/2022 | +1.1767% | 1064.965300 | 1077.570300 | +12.605000 |
| 29/03/2022 | +0.8202% | 1056.265900 | 1064.965300 | +8.699400 |
| 28/03/2022 | -0.9629% | 1066.486100 | 1056.265900 | -10.220200 |
| 25/03/2022 | -0.0619% | 1067.146900 | 1066.486100 | -0.660800 |
| 24/03/2022 | -0.0470% | 1067.648100 | 1067.146900 | -0.501200 |
| 23/03/2022 | -0.3373% | 1071.255200 | 1067.648100 | -3.607100 |
| 22/03/2022 | +0.0883% | 1070.310000 | 1071.255200 | +0.945200 |
| 21/03/2022 | -0.0355% | 1070.689600 | 1070.310000 | -0.379600 |
| 18/03/2022 | +1.3620% | 1056.205700 | 1070.689600 | +14.483900 |
| 17/03/2022 | +0.9237% | 1046.494400 | 1056.205700 | +9.711300 |
| 16/03/2022 | +1.2201% | 1033.803300 | 1046.494400 | +12.691100 |
| 15/03/2022 | +0.3569% | 1030.120500 | 1033.803300 | +3.682800 |
| 14/03/2022 | -0.4951% | 1035.233200 | 1030.120500 | -5.112700 |
| 11/03/2022 | -0.6903% | 1042.404400 | 1035.233200 | -7.171200 |
| 10/03/2022 | +0.5206% | 1036.991800 | 1042.404400 | +5.412600 |
| 09/03/2022 | +0.2427% | 1034.478300 | 1036.991800 | +2.513500 |
| 08/03/2022 | -0.8371% | 1043.174500 | 1034.478300 | -8.696200 |
| 07/03/2022 | -1.6335% | 1060.354300 | 1043.174500 | -17.179800 |
| 04/03/2022 | -0.1949% | 1062.423200 | 1060.354300 | -2.068900 |
| 03/03/2022 | -0.6679% | 1069.543100 | 1062.423200 | -7.119900 |
| 02/03/2022 | +0.6186% | 1062.947700 | 1069.543100 | +6.595400 |
| 01/03/2022 | -0.1798% | 1064.860100 | 1062.947700 | -1.912400 |
| 28/02/2022 | -0.5358% | 1070.581400 | 1064.860100 | -5.721300 |
| 25/02/2022 | +1.4790% | 1054.864300 | 1070.581400 | +15.717100 |
| 24/02/2022 | -0.0385% | 1055.270900 | 1054.864300 | -0.406600 |
| 23/02/2022 | -1.5658% | 1071.924300 | 1055.270900 | -16.653400 |
| 22/02/2022 | -0.8421% | 1080.989000 | 1071.924300 | -9.064700 |
| 21/02/2022 | -0.0284% | 1081.295700 | 1080.989000 | -0.306700 |
| 18/02/2022 | -1.1631% | 1093.946200 | 1081.295700 | -12.650500 |
| 17/02/2022 | -0.6535% | 1101.118400 | 1093.946200 | -7.172200 |
| 16/02/2022 | -0.0496% | 1101.664200 | 1101.118400 | -0.545800 |
| 15/02/2022 | -0.1782% | 1103.629400 | 1101.664200 | -1.965200 |
| 14/02/2022 | -0.8228% | 1112.747400 | 1103.629400 | -9.118000 |
| 11/02/2022 | -0.6521% | 1120.026800 | 1112.747400 | -7.279400 |
| 10/02/2022 | -1.7624% | 1139.941500 | 1120.026800 | -19.914700 |
| 09/02/2022 | +1.0588% | 1127.935200 | 1139.941500 | +12.006300 |
| 08/02/2022 | -0.3669% | 1132.081000 | 1127.935200 | -4.145800 |
| 07/02/2022 | +0.3464% | 1128.165800 | 1132.081000 | +3.915200 |
| 04/02/2022 | +0.4808% | 1122.754400 | 1128.165800 | +5.411400 |
| 03/02/2022 | +0.0196% | 1122.534100 | 1122.754400 | +0.220300 |
| 02/02/2022 | +1.2161% | 1108.965400 | 1122.534100 | +13.568700 |
| 01/02/2022 | +0.9858% | 1098.086800 | 1108.965400 | +10.878600 |
| 31/01/2022 | +0.9977% | 1087.186200 | 1098.086800 | +10.900600 |
| 28/01/2022 | +0.7097% | 1079.497900 | 1087.186200 | +7.688300 |
| 27/01/2022 | -0.8272% | 1088.464100 | 1079.497900 | -8.966200 |
| 26/01/2022 | -0.3034% | 1091.771300 | 1088.464100 | -3.307200 |
| 25/01/2022 | +0.3064% | 1088.431000 | 1091.771300 | +3.340300 |
| 24/01/2022 | -1.4719% | 1104.570600 | 1088.431000 | -16.139600 |
| 21/01/2022 | -1.3403% | 1119.474500 | 1104.570600 | -14.903900 |
| 20/01/2022 | -1.1224% | 1132.110400 | 1119.474500 | -12.635900 |
| 19/01/2022 | -1.1427% | 1145.121000 | 1132.110400 | -13.010600 |
| 18/01/2022 | -1.1154% | 1157.964600 | 1145.121000 | -12.843600 |
| 17/01/2022 | +0.5912% | 1151.138400 | 1157.964600 | +6.826200 |
| 14/01/2022 | -1.8553% | 1172.694800 | 1151.138400 | -21.556400 |
| 13/01/2022 | -0.4648% | 1178.158000 | 1172.694800 | -5.463200 |
| 12/01/2022 | +0.6313% | 1170.743800 | 1178.158000 | +7.414200 |
| 11/01/2022 | +0.5204% | 1164.667600 | 1170.743800 | +6.076200 |
| 10/01/2022 | -1.0788% | 1177.300500 | 1164.667600 | -12.632900 |
| 07/01/2022 | -1.0125% | 1189.280700 | 1177.300500 | -11.980200 |
Mostrando 901 -
1000
de 1425 registros