Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0191%
Máximo
0.7187%
Mínimo
-0.8511%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.1993% 1057.015900 1054.911400 -2.104500
05/01/2022 -0.7905% 1065.404900 1057.015900 -8.389000
04/01/2022 +0.0194% 1065.198100 1065.404900 +0.206800
03/01/2022 +0.3513% 1061.462800 1065.198100 +3.735300
31/12/2021 +0.0083% 1061.375200 1061.462800 +0.087600
30/12/2021 -0.1648% 1063.126100 1061.375200 -1.750900
29/12/2021 -0.2992% 1066.311700 1063.126100 -3.185600
28/12/2021 -0.0659% 1067.015100 1066.311700 -0.703400
27/12/2021 -0.0155% 1067.180500 1067.015100 -0.165400
24/12/2021 +0.4339% 1062.559600 1067.180500 +4.620900
23/12/2021 -0.1715% 1064.383000 1062.559600 -1.823400
22/12/2021 +0.1852% 1062.414000 1064.383000 +1.969000
21/12/2021 +0.5189% 1056.915900 1062.414000 +5.498100
20/12/2021 +0.4262% 1052.420600 1056.915900 +4.495300
17/12/2021 -0.3601% 1056.216700 1052.420600 -3.796100
16/12/2021 +0.0768% 1055.405900 1056.216700 +0.810800
15/12/2021 +0.2212% 1053.073900 1055.405900 +2.332000
14/12/2021 -0.1800% 1054.970800 1053.073900 -1.896900
13/12/2021 -0.6618% 1061.975800 1054.970800 -7.005000
10/12/2021 +0.4418% 1057.294100 1061.975800 +4.681700
09/12/2021 +0.1678% 1055.521000 1057.294100 +1.773100
07/12/2021 +0.1948% 1053.466400 1055.521000 +2.054600
06/12/2021 +0.4082% 1049.174700 1053.466400 +4.291700
03/12/2021 +0.0520% 1048.629200 1049.174700 +0.545500
02/12/2021 +0.7159% 1041.148500 1048.629200 +7.480700
01/12/2021 -0.5588% 1046.982300 1041.148500 -5.833800
30/11/2021 -0.1075% 1048.108300 1046.982300 -1.126000
29/11/2021 +0.2918% 1045.054200 1048.108300 +3.054100
26/11/2021 +0.1169% 1043.833000 1045.054200 +1.221200
25/11/2021 +0.3399% 1040.291500 1043.833000 +3.541500
24/11/2021 +0.0133% 1040.153300 1040.291500 +0.138200
23/11/2021 -0.0533% 1040.708300 1040.153300 -0.555000
22/11/2021 -0.8511% 1049.603200 1040.708300 -8.894900
19/11/2021 -0.1340% 1051.011000 1049.603200 -1.407800
18/11/2021 +0.6562% 1044.136900 1051.011000 +6.874100
17/11/2021 +0.5948% 1037.944300 1044.136900 +6.192600
16/11/2021 +0.0633% 1037.287300 1037.944300 +0.657000
15/11/2021 +0.1029% 1036.220800 1037.287300 +1.066500
12/11/2021 +0.3818% 1032.271900 1036.220800 +3.948900
11/11/2021 +0.1659% 1030.561000 1032.271900 +1.710900
10/11/2021 -0.1992% 1032.615500 1030.561000 -2.054500
09/11/2021 -0.3543% 1036.280500 1032.615500 -3.665000
08/11/2021 -0.1012% 1037.330200 1036.280500 -1.049700
05/11/2021 -0.1601% 1038.992600 1037.330200 -1.662400
04/11/2021 +0.1856% 1037.066100 1038.992600 +1.926500
03/11/2021 +0.2351% 1034.631300 1037.066100 +2.434800
02/11/2021 +0.3917% 1030.586400 1034.631300 +4.044900
29/10/2021 +0.1873% 1028.657800 1030.586400 +1.928600
28/10/2021 +0.2099% 1026.500700 1028.657800 +2.157100
27/10/2021 -0.2611% 1029.184900 1026.500700 -2.684200
26/10/2021 +0.1401% 1027.743900 1029.184900 +1.441000
25/10/2021 +0.1089% 1026.625800 1027.743900 +1.118100
22/10/2021 +0.0214% 1026.405800 1026.625800 +0.220000
21/10/2021 +0.2708% 1023.630300 1026.405800 +2.775500
20/10/2021 +0.0872% 1022.738500 1023.630300 +0.891800
19/10/2021 -0.2227% 1025.018600 1022.738500 -2.280100
18/10/2021 -0.1950% 1027.018900 1025.018600 -2.000300
15/10/2021 +0.7187% 1019.663800 1027.018900 +7.355100
14/10/2021 +0.0679% 1018.971400 1019.663800 +0.692400
13/10/2021 -0.4905% 1023.981500 1018.971400 -5.010100
12/10/2021 +0.0131% 1023.847600 1023.981500 +0.133900
08/10/2021 +0.0728% 1023.102200 1023.847600 +0.745400
07/10/2021 -0.1982% 1025.132500 1023.102200 -2.030300
06/10/2021 -0.1025% 1026.183400 1025.132500 -1.050900
05/10/2021 +0.1033% 1025.124200 1026.183400 +1.059200
04/10/2021 -0.3051% 1028.256700 1025.124200 -3.132500
01/10/2021 -0.3317% 1031.673000 1028.256700 -3.416300
30/09/2021 +0.3173% 1028.404900 1031.673000 +3.268100
29/09/2021 +0.0420% 1027.973200 1028.404900 +0.431700
28/09/2021 -0.3087% 1031.151200 1027.973200 -3.178000
27/09/2021 +0.0949% 1030.173000 1031.151200 +0.978200
24/09/2021 -0.1713% 1031.939300 1030.173000 -1.766300
23/09/2021 +0.1412% 1030.483500 1031.939300 +1.455800
22/09/2021 +0.2322% 1028.093900 1030.483500 +2.389600
21/09/2021 -0.0470% 1028.577400 1028.093900 -0.483500
20/09/2021 -0.2341% 1030.987700 1028.577400 -2.410300
16/09/2021 -0.1408% 1032.440400 1030.987700 -1.452700
15/09/2021 +0.1913% 1030.467000 1032.440400 +1.973400
14/09/2021 -0.0450% 1030.930300 1030.467000 -0.463300
13/09/2021 -0.1129% 1032.095200 1030.930300 -1.164900
10/09/2021 -0.2101% 1034.266200 1032.095200 -2.171000
09/09/2021 -0.0429% 1034.710400 1034.266200 -0.444200
08/09/2021 +0.0858% 1033.823300 1034.710400 +0.887100
07/09/2021 +0.0135% 1033.683600 1033.823300 +0.139700
06/09/2021 +0.1811% 1031.813200 1033.683600 +1.870400
03/09/2021 -0.0574% 1032.405900 1031.813200 -0.592700
02/09/2021 -0.1631% 1034.091500 1032.405900 -1.685600
01/09/2021 -0.5669% 1039.970600 1034.091500 -5.879100
31/08/2021 -0.1537% 1041.570400 1039.970600 -1.599800
30/08/2021 -0.0060% 1041.633100 1041.570400 -0.062700
27/08/2021 +0.1515% 1040.056000 1041.633100 +1.577100
26/08/2021 +0.0410% 1039.629300 1040.056000 +0.426700
25/08/2021 +0.1741% 1037.821100 1039.629300 +1.808200
24/08/2021 +0.1375% 1036.395200 1037.821100 +1.425900
23/08/2021 +0.0148% 1036.241400 1036.395200 +0.153800
20/08/2021 -0.0287% 1036.538500 1036.241400 -0.297100
19/08/2021 -0.0852% 1037.422300 1036.538500 -0.883800
18/08/2021 -0.2088% 1039.590900 1037.422300 -2.168600
17/08/2021 +0.1328% 1038.211700 1039.590900 +1.379200
16/08/2021 +0.3159% 1034.937300 1038.211700 +3.274400
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial