Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0012%
Máximo
0.6210%
Mínimo
-0.5669%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0679% 1018.971400 1019.663800 +0.692400
13/10/2021 -0.4905% 1023.981500 1018.971400 -5.010100
12/10/2021 +0.0131% 1023.847600 1023.981500 +0.133900
08/10/2021 +0.0728% 1023.102200 1023.847600 +0.745400
07/10/2021 -0.1982% 1025.132500 1023.102200 -2.030300
06/10/2021 -0.1025% 1026.183400 1025.132500 -1.050900
05/10/2021 +0.1033% 1025.124200 1026.183400 +1.059200
04/10/2021 -0.3051% 1028.256700 1025.124200 -3.132500
01/10/2021 -0.3317% 1031.673000 1028.256700 -3.416300
30/09/2021 +0.3173% 1028.404900 1031.673000 +3.268100
29/09/2021 +0.0420% 1027.973200 1028.404900 +0.431700
28/09/2021 -0.3087% 1031.151200 1027.973200 -3.178000
27/09/2021 +0.0949% 1030.173000 1031.151200 +0.978200
24/09/2021 -0.1713% 1031.939300 1030.173000 -1.766300
23/09/2021 +0.1412% 1030.483500 1031.939300 +1.455800
22/09/2021 +0.2322% 1028.093900 1030.483500 +2.389600
21/09/2021 -0.0470% 1028.577400 1028.093900 -0.483500
20/09/2021 -0.2341% 1030.987700 1028.577400 -2.410300
16/09/2021 -0.1408% 1032.440400 1030.987700 -1.452700
15/09/2021 +0.1913% 1030.467000 1032.440400 +1.973400
14/09/2021 -0.0450% 1030.930300 1030.467000 -0.463300
13/09/2021 -0.1129% 1032.095200 1030.930300 -1.164900
10/09/2021 -0.2101% 1034.266200 1032.095200 -2.171000
09/09/2021 -0.0429% 1034.710400 1034.266200 -0.444200
08/09/2021 +0.0858% 1033.823300 1034.710400 +0.887100
07/09/2021 +0.0135% 1033.683600 1033.823300 +0.139700
06/09/2021 +0.1811% 1031.813200 1033.683600 +1.870400
03/09/2021 -0.0574% 1032.405900 1031.813200 -0.592700
02/09/2021 -0.1631% 1034.091500 1032.405900 -1.685600
01/09/2021 -0.5669% 1039.970600 1034.091500 -5.879100
31/08/2021 -0.1537% 1041.570400 1039.970600 -1.599800
30/08/2021 -0.0060% 1041.633100 1041.570400 -0.062700
27/08/2021 +0.1515% 1040.056000 1041.633100 +1.577100
26/08/2021 +0.0410% 1039.629300 1040.056000 +0.426700
25/08/2021 +0.1741% 1037.821100 1039.629300 +1.808200
24/08/2021 +0.1375% 1036.395200 1037.821100 +1.425900
23/08/2021 +0.0148% 1036.241400 1036.395200 +0.153800
20/08/2021 -0.0287% 1036.538500 1036.241400 -0.297100
19/08/2021 -0.0852% 1037.422300 1036.538500 -0.883800
18/08/2021 -0.2088% 1039.590900 1037.422300 -2.168600
17/08/2021 +0.1328% 1038.211700 1039.590900 +1.379200
16/08/2021 +0.3159% 1034.937300 1038.211700 +3.274400
13/08/2021 +0.2361% 1032.496800 1034.937300 +2.440500
12/08/2021 +0.0202% 1032.288500 1032.496800 +0.208300
11/08/2021 -0.0623% 1032.931400 1032.288500 -0.642900
10/08/2021 -0.1726% 1034.716200 1032.931400 -1.784800
09/08/2021 -0.0069% 1034.787200 1034.716200 -0.071000
06/08/2021 +0.4244% 1030.405200 1034.787200 +4.382000
05/08/2021 +0.1369% 1028.995800 1030.405200 +1.409400
04/08/2021 +0.0352% 1028.633300 1028.995800 +0.362500
03/08/2021 +0.6210% 1022.265700 1028.633300 +6.367600
02/08/2021 +0.0358% 1021.899300 1022.265700 +0.366400
30/07/2021 +0.1766% 1020.096100 1021.899300 +1.803200
29/07/2021 -0.1308% 1021.430800 1020.096100 -1.334700
28/07/2021 +0.0703% 1020.712500 1021.430800 +0.718300
27/07/2021 -0.4000% 1024.803600 1020.712500 -4.091100
26/07/2021 +0.1018% 1023.760900 1024.803600 +1.042700
23/07/2021 +0.1002% 1022.735800 1023.760900 +1.025100
22/07/2021 -0.1298% 1024.064400 1022.735800 -1.328600
21/07/2021 -0.0724% 1024.805600 1024.064400 -0.741200
20/07/2021 +0.1722% 1023.042500 1024.805600 +1.763100
19/07/2021 +0.1640% 1021.366400 1023.042500 +1.676100
15/07/2021 +0.3138% 1018.166600 1021.366400 +3.199800
14/07/2021 +0.1365% 1016.777500 1018.166600 +1.389100
13/07/2021 -0.0017% 1016.795000 1016.777500 -0.017500
12/07/2021 -0.0819% 1017.628300 1016.795000 -0.833300
09/07/2021 +0.0481% 1017.138600 1017.628300 +0.489700
08/07/2021 -0.0671% 1017.821400 1017.138600 -0.682800
07/07/2021 +0.2820% 1014.954900 1017.821400 +2.866500
06/07/2021 -0.0420% 1015.380800 1014.954900 -0.425900
05/07/2021 -0.3014% 1018.445500 1015.380800 -3.064700
02/07/2021 -0.2816% 1021.317900 1018.445500 -2.872400
01/07/2021 +0.2035% 1019.242000 1021.317900 +2.075900
30/06/2021 -0.4132% 1023.462500 1019.242000 -4.220500
29/06/2021 -0.1062% 1024.549500 1023.462500 -1.087000
25/06/2021 -0.0427% 1024.987200 1024.549500 -0.437700
24/06/2021 -0.0847% 1025.855800 1024.987200 -0.868600
23/06/2021 -0.4664% 1030.651300 1025.855800 -4.795500
22/06/2021 +0.2310% 1028.273000 1030.651300 +2.378300
18/06/2021 +0.1030% 1027.214800 1028.273000 +1.058200
17/06/2021 +0.1723% 1025.446300 1027.214800 +1.768500
16/06/2021 -0.0496% 1025.955200 1025.446300 -0.508900
15/06/2021 +0.0563% 1025.377900 1025.955200 +0.577300
14/06/2021 +0.0840% 1024.516600 1025.377900 +0.861300
11/06/2021 +0.1863% 1022.609800 1024.516600 +1.906800
10/06/2021 +0.1464% 1021.113500 1022.609800 +1.496300
09/06/2021 +0.1344% 1019.742200 1021.113500 +1.371300
08/06/2021 +0.1100% 1018.621500 1019.742200 +1.120700
07/06/2021 -0.2810% 1021.487500 1018.621500 -2.866000
04/06/2021 -0.2344% 1023.885000 1021.487500 -2.397500
03/06/2021 -0.5025% 1029.043300 1023.885000 -5.158300
02/06/2021 +0.0067% 1028.973900 1029.043300 +0.069400
01/06/2021 +0.1634% 1027.293800 1028.973900 +1.680100
31/05/2021 +0.1941% 1025.302100 1027.293800 +1.991700
28/05/2021 +0.1645% 1023.617300 1025.302100 +1.684800
27/05/2021 +0.0951% 1022.644700 1023.617300 +0.972600
26/05/2021 +0.0687% 1021.942300 1022.644700 +0.702400
25/05/2021 +0.0674% 1021.253400 1021.942300 +0.688900
24/05/2021 +0.1888% 1019.326600 1021.253400 +1.926800
20/05/2021 +0.0917% 1018.392400 1019.326600 +0.934200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial