Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0195%
Máximo
0.9149%
Mínimo
-0.5296%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 -0.2192% 1026.871600 1024.622700 -2.248900
26/10/2020 -0.1163% 1028.066800 1026.871600 -1.195200
23/10/2020 -0.0361% 1028.438000 1028.066800 -0.371200
22/10/2020 -0.0290% 1028.736800 1028.438000 -0.298800
21/10/2020 +0.0354% 1028.372800 1028.736800 +0.364000
20/10/2020 -0.0249% 1028.629000 1028.372800 -0.256200
19/10/2020 -0.2965% 1031.683500 1028.629000 -3.054500
16/10/2020 -0.1895% 1033.640600 1031.683500 -1.957100
15/10/2020 +0.0427% 1033.199500 1033.640600 +0.441100
14/10/2020 -0.0277% 1033.485400 1033.199500 -0.285900
13/10/2020 +0.1478% 1031.958600 1033.485400 +1.526800
09/10/2020 +0.2029% 1029.867100 1031.958600 +2.091500
08/10/2020 +0.3717% 1026.046300 1029.867100 +3.820800
07/10/2020 -0.0263% 1026.316400 1026.046300 -0.270100
06/10/2020 -0.0046% 1026.363700 1026.316400 -0.047300
05/10/2020 +0.2228% 1024.079300 1026.363700 +2.284400
02/10/2020 +0.2285% 1021.742300 1024.079300 +2.337000
01/10/2020 +0.1126% 1020.592600 1021.742300 +1.149700
30/09/2020 +0.1579% 1018.982500 1020.592600 +1.610100
29/09/2020 -0.1114% 1020.118200 1018.982500 -1.135700
28/09/2020 -0.0290% 1020.413700 1020.118200 -0.295500
25/09/2020 -0.0548% 1020.973400 1020.413700 -0.559700
24/09/2020 +0.0478% 1020.485200 1020.973400 +0.488200
23/09/2020 -0.1327% 1021.840200 1020.485200 -1.355000
22/09/2020 -0.1052% 1022.915400 1021.840200 -1.075200
21/09/2020 -0.0806% 1023.739900 1022.915400 -0.824500
17/09/2020 +0.0273% 1023.460000 1023.739900 +0.279900
16/09/2020 +0.0010% 1023.449900 1023.460000 +0.010100
15/09/2020 -0.1072% 1024.547300 1023.449900 -1.097400
14/09/2020 +0.0945% 1023.579300 1024.547300 +0.968000
11/09/2020 +0.0575% 1022.990700 1023.579300 +0.588600
10/09/2020 -0.3432% 1026.507900 1022.990700 -3.517200
09/09/2020 -0.2602% 1029.182500 1026.507900 -2.674600
08/09/2020 -0.1259% 1030.479400 1029.182500 -1.296900
07/09/2020 -0.0214% 1030.699800 1030.479400 -0.220400
04/09/2020 -0.1143% 1031.878500 1030.699800 -1.178700
03/09/2020 -0.1015% 1032.926800 1031.878500 -1.048300
02/09/2020 +0.1114% 1031.776400 1032.926800 +1.150400
01/09/2020 -0.0356% 1032.143300 1031.776400 -0.366900
31/08/2020 -0.2605% 1034.835300 1032.143300 -2.692000
28/08/2020 -0.0517% 1035.370200 1034.835300 -0.534900
27/08/2020 -0.0855% 1036.255900 1035.370200 -0.885700
26/08/2020 +0.2290% 1033.885100 1036.255900 +2.370800
25/08/2020 +0.0685% 1033.176800 1033.885100 +0.708300
24/08/2020 -0.0431% 1033.621900 1033.176800 -0.445100
21/08/2020 +0.2367% 1031.177700 1033.621900 +2.444200
20/08/2020 +0.0888% 1030.262100 1031.177700 +0.915600
19/08/2020 -0.5296% 1035.733000 1030.262100 -5.470900
18/08/2020 -0.1418% 1037.203000 1035.733000 -1.470000
17/08/2020 +0.4014% 1033.048000 1037.203000 +4.155000
14/08/2020 +0.1538% 1031.460400 1033.048000 +1.587600
13/08/2020 +0.0934% 1030.497300 1031.460400 +0.963100
12/08/2020 +0.1166% 1029.296100 1030.497300 +1.201200
11/08/2020 -0.3113% 1032.504800 1029.296100 -3.208700
10/08/2020 +0.4697% 1027.666600 1032.504800 +4.838200
07/08/2020 +0.1232% 1026.401100 1027.666600 +1.265500
06/08/2020 +0.2092% 1024.256400 1026.401100 +2.144700
05/08/2020 +0.3985% 1020.182600 1024.256400 +4.073800
04/08/2020 +0.4348% 1015.756000 1020.182600 +4.426600
03/08/2020 +0.1327% 1014.409200 1015.756000 +1.346800
31/07/2020 +0.1973% 1012.410100 1014.409200 +1.999100
30/07/2020 -0.3283% 1015.739200 1012.410100 -3.329100
29/07/2020 -0.2197% 1017.973500 1015.739200 -2.234300
28/07/2020 -0.0270% 1018.247900 1017.973500 -0.274400
27/07/2020 +0.0498% 1017.741000 1018.247900 +0.506900
24/07/2020 +0.2068% 1015.638700 1017.741000 +2.102300
23/07/2020 +0.1052% 1014.570900 1015.638700 +1.067800
22/07/2020 -0.0808% 1015.390800 1014.570900 -0.819900
21/07/2020 -0.0418% 1015.815100 1015.390800 -0.424300
20/07/2020 -0.1215% 1017.049700 1015.815100 -1.234600
17/07/2020 -0.3159% 1020.267500 1017.049700 -3.217800
15/07/2020 -0.2175% 1022.488900 1020.267500 -2.221400
14/07/2020 +0.1960% 1020.486800 1022.488900 +2.002100
13/07/2020 -0.0817% 1021.321000 1020.486800 -0.834200
10/07/2020 +0.2070% 1019.209200 1021.321000 +2.111800
09/07/2020 -0.5248% 1024.572100 1019.209200 -5.362900
08/07/2020 -0.2203% 1026.831700 1024.572100 -2.259600
07/07/2020 -0.0766% 1027.618200 1026.831700 -0.786500
06/07/2020 +0.3546% 1023.981000 1027.618200 +3.637200
03/07/2020 -0.0498% 1024.491100 1023.981000 -0.510100
02/07/2020 -0.0502% 1025.005900 1024.491100 -0.514800
01/07/2020 +0.0963% 1024.019100 1025.005900 +0.986800
30/06/2020 +0.2298% 1021.669000 1024.019100 +2.350100
26/06/2020 -0.1939% 1023.652100 1021.669000 -1.983100
25/06/2020 -0.1591% 1025.282400 1023.652100 -1.630300
24/06/2020 -0.0265% 1025.554100 1025.282400 -0.271700
23/06/2020 +0.1535% 1023.981000 1025.554100 +1.573100
22/06/2020 +0.0549% 1023.418500 1023.981000 +0.562500
19/06/2020 +0.4388% 1018.937500 1023.418500 +4.481000
18/06/2020 +0.6049% 1012.792800 1018.937500 +6.144700
17/06/2020 +0.9149% 1003.568600 1012.792800 +9.224200
16/06/2020 -0.4271% 1007.863700 1003.568600 -4.295100
15/06/2020 +0.0270% 1007.592000 1007.863700 +0.271700
12/06/2020 +0.2065% 1005.513500 1007.592000 +2.078500
11/06/2020 -0.1838% 1007.363100 1005.513500 -1.849600
10/06/2020 -0.0856% 1008.226000 1007.363100 -0.862900
09/06/2020 +0.1235% 1006.981800 1008.226000 +1.244200
08/06/2020 +0.2626% 1004.340900 1006.981800 +2.640900
05/06/2020 -0.0712% 1005.055900 1004.340900 -0.715000
04/06/2020 +0.0237% 1004.817600 1005.055900 +0.238300
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial