Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0092%
Máximo
0.9174%
Mínimo
-1.6619%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.1327% 1014.409200 1015.756000 +1.346800
31/07/2020 +0.1973% 1012.410100 1014.409200 +1.999100
30/07/2020 -0.3283% 1015.739200 1012.410100 -3.329100
29/07/2020 -0.2197% 1017.973500 1015.739200 -2.234300
28/07/2020 -0.0270% 1018.247900 1017.973500 -0.274400
27/07/2020 +0.0498% 1017.741000 1018.247900 +0.506900
24/07/2020 +0.2068% 1015.638700 1017.741000 +2.102300
23/07/2020 +0.1052% 1014.570900 1015.638700 +1.067800
22/07/2020 -0.0808% 1015.390800 1014.570900 -0.819900
21/07/2020 -0.0418% 1015.815100 1015.390800 -0.424300
20/07/2020 -0.1215% 1017.049700 1015.815100 -1.234600
17/07/2020 -0.3159% 1020.267500 1017.049700 -3.217800
15/07/2020 -0.2175% 1022.488900 1020.267500 -2.221400
14/07/2020 +0.1960% 1020.486800 1022.488900 +2.002100
13/07/2020 -0.0817% 1021.321000 1020.486800 -0.834200
10/07/2020 +0.2070% 1019.209200 1021.321000 +2.111800
09/07/2020 -0.5248% 1024.572100 1019.209200 -5.362900
08/07/2020 -0.2203% 1026.831700 1024.572100 -2.259600
07/07/2020 -0.0766% 1027.618200 1026.831700 -0.786500
06/07/2020 +0.3546% 1023.981000 1027.618200 +3.637200
03/07/2020 -0.0498% 1024.491100 1023.981000 -0.510100
02/07/2020 -0.0502% 1025.005900 1024.491100 -0.514800
01/07/2020 +0.0963% 1024.019100 1025.005900 +0.986800
30/06/2020 +0.2298% 1021.669000 1024.019100 +2.350100
26/06/2020 -0.1939% 1023.652100 1021.669000 -1.983100
25/06/2020 -0.1591% 1025.282400 1023.652100 -1.630300
24/06/2020 -0.0265% 1025.554100 1025.282400 -0.271700
23/06/2020 +0.1535% 1023.981000 1025.554100 +1.573100
22/06/2020 +0.0549% 1023.418500 1023.981000 +0.562500
19/06/2020 +0.4388% 1018.937500 1023.418500 +4.481000
18/06/2020 +0.6049% 1012.792800 1018.937500 +6.144700
17/06/2020 +0.9149% 1003.568600 1012.792800 +9.224200
16/06/2020 -0.4271% 1007.863700 1003.568600 -4.295100
15/06/2020 +0.0270% 1007.592000 1007.863700 +0.271700
12/06/2020 +0.2065% 1005.513500 1007.592000 +2.078500
11/06/2020 -0.1838% 1007.363100 1005.513500 -1.849600
10/06/2020 -0.0856% 1008.226000 1007.363100 -0.862900
09/06/2020 +0.1235% 1006.981800 1008.226000 +1.244200
08/06/2020 +0.2626% 1004.340900 1006.981800 +2.640900
05/06/2020 -0.0712% 1005.055900 1004.340900 -0.715000
04/06/2020 +0.0237% 1004.817600 1005.055900 +0.238300
03/06/2020 -0.1749% 1006.576600 1004.817600 -1.759000
02/06/2020 +0.0128% 1006.447900 1006.576600 +0.128700
01/06/2020 -0.1221% 1007.677800 1006.447900 -1.229900
29/05/2020 +0.0024% 1007.653900 1007.677800 +0.023900
28/05/2020 +0.0525% 1007.124800 1007.653900 +0.529100
27/05/2020 +0.3818% 1003.287300 1007.124800 +3.837500
26/05/2020 -0.0352% 1003.640100 1003.287300 -0.352800
25/05/2020 +0.0066% 1003.573400 1003.640100 +0.066700
22/05/2020 -0.0622% 1004.197800 1003.573400 -0.624400
20/05/2020 -0.0114% 1004.312300 1004.197800 -0.114500
19/05/2020 +0.0470% 1003.840300 1004.312300 +0.472000
18/05/2020 +0.6269% 997.566900 1003.840300 +6.273400
15/05/2020 +0.0177% 997.390500 997.566900 +0.176400
14/05/2020 +0.1282% 996.113000 997.390500 +1.277500
13/05/2020 -0.3063% 999.168600 996.113000 -3.055600
12/05/2020 -0.1454% 1000.622600 999.168600 -1.454000
11/05/2020 +0.0186% 1000.436700 1000.622600 +0.185900
08/05/2020 -0.1623% 1002.062200 1000.436700 -1.625500
07/05/2020 +0.1409% 1000.651200 1002.062200 +1.411000
06/05/2020 +0.2882% 997.771900 1000.651200 +2.879300
05/05/2020 +0.0856% 996.918600 997.771900 +0.853300
04/05/2020 -0.2965% 999.878900 996.918600 -2.960300
30/04/2020 +0.0148% 999.731100 999.878900 +0.147800
29/04/2020 +0.1365% 998.367800 999.731100 +1.363300
28/04/2020 +0.0826% 997.543100 998.367800 +0.824700
27/04/2020 +0.4421% 993.143100 997.543100 +4.400000
24/04/2020 +0.0884% 992.266000 993.143100 +0.877100
23/04/2020 +0.2574% 989.715600 992.266000 +2.550400
22/04/2020 -0.0414% 990.125600 989.715600 -0.410000
21/04/2020 -0.3163% 993.262300 990.125600 -3.136700
20/04/2020 +0.0312% 992.952400 993.262300 +0.309900
17/04/2020 +0.1682% 991.284000 992.952400 +1.668400
16/04/2020 -0.2320% 993.586400 991.284000 -2.302400
15/04/2020 -0.1563% 995.140500 993.586400 -1.554100
14/04/2020 +0.6266% 988.924300 995.140500 +6.216200
13/04/2020 +0.1375% 987.565700 988.924300 +1.358600
09/04/2020 +0.1913% 985.677900 987.565700 +1.887800
08/04/2020 +0.7261% 978.546500 985.677900 +7.131400
07/04/2020 +0.0229% 978.322400 978.546500 +0.224100
06/04/2020 +0.3055% 975.338300 978.322400 +2.984100
03/04/2020 +0.2481% 972.921400 975.338300 +2.416900
02/04/2020 +0.3308% 969.708400 972.921400 +3.213000
01/04/2020 +0.4612% 965.246500 969.708400 +4.461900
31/03/2020 +0.4455% 960.956200 965.246500 +4.290300
30/03/2020 +0.4520% 956.622900 960.956200 +4.333300
27/03/2020 +0.0259% 956.375000 956.622900 +0.247900
26/03/2020 +0.7138% 949.572500 956.375000 +6.802500
25/03/2020 +0.9174% 940.901300 949.572500 +8.671200
24/03/2020 +0.0750% 940.195800 940.901300 +0.705500
23/03/2020 -0.6474% 946.302300 940.195800 -6.106500
20/03/2020 -0.9441% 955.278600 946.302300 -8.976300
19/03/2020 -0.1431% 956.646800 955.278600 -1.368200
18/03/2020 -1.6619% 972.678300 956.646800 -16.031500
17/03/2020 +0.1417% 971.300600 972.678300 +1.377700
16/03/2020 -1.2486% 983.504200 971.300600 -12.203600
13/03/2020 -0.2285% 985.754200 983.504200 -2.250000
12/03/2020 -1.5256% 1000.908600 985.754200 -15.154400
11/03/2020 -0.4955% 1005.880600 1000.908600 -4.972000
10/03/2020 -0.0606% 1006.490800 1005.880600 -0.610200
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial