Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0079%
Máximo
0.5463%
Mínimo
-0.5296%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0858% | 1027.395400 | 1028.277700 | +0.882300 |
| 24/12/2020 | -0.2318% | 1029.779400 | 1027.395400 | -2.384000 |
| 23/12/2020 | -0.3695% | 1033.591900 | 1029.779400 | -3.812500 |
| 22/12/2020 | -0.0854% | 1034.475300 | 1033.591900 | -0.883400 |
| 21/12/2020 | +0.0644% | 1033.809400 | 1034.475300 | +0.665900 |
| 18/12/2020 | -0.0123% | 1033.936200 | 1033.809400 | -0.126800 |
| 17/12/2020 | -0.1516% | 1035.504500 | 1033.936200 | -1.568300 |
| 16/12/2020 | +0.2436% | 1032.984700 | 1035.504500 | +2.519800 |
| 15/12/2020 | +0.2134% | 1030.782700 | 1032.984700 | +2.202000 |
| 14/12/2020 | -0.1437% | 1032.265300 | 1030.782700 | -1.482600 |
| 11/12/2020 | -0.1635% | 1033.954900 | 1032.265300 | -1.689600 |
| 10/12/2020 | +0.0883% | 1033.042200 | 1033.954900 | +0.912700 |
| 09/12/2020 | -0.2906% | 1036.049000 | 1033.042200 | -3.006800 |
| 07/12/2020 | -0.1663% | 1037.773500 | 1036.049000 | -1.724500 |
| 04/12/2020 | -0.0581% | 1038.376900 | 1037.773500 | -0.603400 |
| 03/12/2020 | +0.0198% | 1038.171400 | 1038.376900 | +0.205500 |
| 02/12/2020 | -0.0720% | 1038.918700 | 1038.171400 | -0.747300 |
| 01/12/2020 | +0.0075% | 1038.840800 | 1038.918700 | +0.077900 |
| 30/11/2020 | -0.2217% | 1041.146400 | 1038.840800 | -2.305600 |
| 27/11/2020 | +0.0733% | 1040.383600 | 1041.146400 | +0.762800 |
| 26/11/2020 | -0.1701% | 1042.154900 | 1040.383600 | -1.771300 |
| 25/11/2020 | -0.0982% | 1043.178800 | 1042.154900 | -1.023900 |
| 24/11/2020 | +0.3551% | 1039.480800 | 1043.178800 | +3.698000 |
| 23/11/2020 | +0.1859% | 1037.550600 | 1039.480800 | +1.930200 |
| 20/11/2020 | +0.1759% | 1035.726700 | 1037.550600 | +1.823900 |
| 19/11/2020 | -0.0299% | 1036.036000 | 1035.726700 | -0.309300 |
| 18/11/2020 | -0.3288% | 1039.448000 | 1036.036000 | -3.412000 |
| 17/11/2020 | +0.0974% | 1038.435700 | 1039.448000 | +1.012300 |
| 16/11/2020 | +0.2788% | 1035.544900 | 1038.435700 | +2.890800 |
| 13/11/2020 | +0.4307% | 1031.094700 | 1035.544900 | +4.450200 |
| 12/11/2020 | -0.0776% | 1031.895000 | 1031.094700 | -0.800300 |
| 11/11/2020 | -0.0769% | 1032.689300 | 1031.895000 | -0.794300 |
| 10/11/2020 | +0.2889% | 1029.710100 | 1032.689300 | +2.979200 |
| 09/11/2020 | -0.1337% | 1031.088200 | 1029.710100 | -1.378100 |
| 06/11/2020 | +0.5463% | 1025.470700 | 1031.088200 | +5.617500 |
| 05/11/2020 | +0.3391% | 1021.999400 | 1025.470700 | +3.471300 |
| 04/11/2020 | +0.2979% | 1018.959400 | 1021.999400 | +3.040000 |
| 03/11/2020 | -0.1655% | 1020.646900 | 1018.959400 | -1.687500 |
| 02/11/2020 | +0.0416% | 1020.222900 | 1020.646900 | +0.424000 |
| 30/10/2020 | -0.0508% | 1020.741800 | 1020.222900 | -0.518900 |
| 29/10/2020 | -0.1341% | 1022.112000 | 1020.741800 | -1.370200 |
| 28/10/2020 | -0.2453% | 1024.622700 | 1022.112000 | -2.510700 |
| 27/10/2020 | -0.2192% | 1026.871600 | 1024.622700 | -2.248900 |
| 26/10/2020 | -0.1163% | 1028.066800 | 1026.871600 | -1.195200 |
| 23/10/2020 | -0.0361% | 1028.438000 | 1028.066800 | -0.371200 |
| 22/10/2020 | -0.0290% | 1028.736800 | 1028.438000 | -0.298800 |
| 21/10/2020 | +0.0354% | 1028.372800 | 1028.736800 | +0.364000 |
| 20/10/2020 | -0.0249% | 1028.629000 | 1028.372800 | -0.256200 |
| 19/10/2020 | -0.2965% | 1031.683500 | 1028.629000 | -3.054500 |
| 16/10/2020 | -0.1895% | 1033.640600 | 1031.683500 | -1.957100 |
| 15/10/2020 | +0.0427% | 1033.199500 | 1033.640600 | +0.441100 |
| 14/10/2020 | -0.0277% | 1033.485400 | 1033.199500 | -0.285900 |
| 13/10/2020 | +0.1478% | 1031.958600 | 1033.485400 | +1.526800 |
| 09/10/2020 | +0.2029% | 1029.867100 | 1031.958600 | +2.091500 |
| 08/10/2020 | +0.3717% | 1026.046300 | 1029.867100 | +3.820800 |
| 07/10/2020 | -0.0263% | 1026.316400 | 1026.046300 | -0.270100 |
| 06/10/2020 | -0.0046% | 1026.363700 | 1026.316400 | -0.047300 |
| 05/10/2020 | +0.2228% | 1024.079300 | 1026.363700 | +2.284400 |
| 02/10/2020 | +0.2285% | 1021.742300 | 1024.079300 | +2.337000 |
| 01/10/2020 | +0.1126% | 1020.592600 | 1021.742300 | +1.149700 |
| 30/09/2020 | +0.1579% | 1018.982500 | 1020.592600 | +1.610100 |
| 29/09/2020 | -0.1114% | 1020.118200 | 1018.982500 | -1.135700 |
| 28/09/2020 | -0.0290% | 1020.413700 | 1020.118200 | -0.295500 |
| 25/09/2020 | -0.0548% | 1020.973400 | 1020.413700 | -0.559700 |
| 24/09/2020 | +0.0478% | 1020.485200 | 1020.973400 | +0.488200 |
| 23/09/2020 | -0.1327% | 1021.840200 | 1020.485200 | -1.355000 |
| 22/09/2020 | -0.1052% | 1022.915400 | 1021.840200 | -1.075200 |
| 21/09/2020 | -0.0806% | 1023.739900 | 1022.915400 | -0.824500 |
| 17/09/2020 | +0.0273% | 1023.460000 | 1023.739900 | +0.279900 |
| 16/09/2020 | +0.0010% | 1023.449900 | 1023.460000 | +0.010100 |
| 15/09/2020 | -0.1072% | 1024.547300 | 1023.449900 | -1.097400 |
| 14/09/2020 | +0.0945% | 1023.579300 | 1024.547300 | +0.968000 |
| 11/09/2020 | +0.0575% | 1022.990700 | 1023.579300 | +0.588600 |
| 10/09/2020 | -0.3432% | 1026.507900 | 1022.990700 | -3.517200 |
| 09/09/2020 | -0.2602% | 1029.182500 | 1026.507900 | -2.674600 |
| 08/09/2020 | -0.1259% | 1030.479400 | 1029.182500 | -1.296900 |
| 07/09/2020 | -0.0214% | 1030.699800 | 1030.479400 | -0.220400 |
| 04/09/2020 | -0.1143% | 1031.878500 | 1030.699800 | -1.178700 |
| 03/09/2020 | -0.1015% | 1032.926800 | 1031.878500 | -1.048300 |
| 02/09/2020 | +0.1114% | 1031.776400 | 1032.926800 | +1.150400 |
| 01/09/2020 | -0.0356% | 1032.143300 | 1031.776400 | -0.366900 |
| 31/08/2020 | -0.2605% | 1034.835300 | 1032.143300 | -2.692000 |
| 28/08/2020 | -0.0517% | 1035.370200 | 1034.835300 | -0.534900 |
| 27/08/2020 | -0.0855% | 1036.255900 | 1035.370200 | -0.885700 |
| 26/08/2020 | +0.2290% | 1033.885100 | 1036.255900 | +2.370800 |
| 25/08/2020 | +0.0685% | 1033.176800 | 1033.885100 | +0.708300 |
| 24/08/2020 | -0.0431% | 1033.621900 | 1033.176800 | -0.445100 |
| 21/08/2020 | +0.2367% | 1031.177700 | 1033.621900 | +2.444200 |
| 20/08/2020 | +0.0888% | 1030.262100 | 1031.177700 | +0.915600 |
| 19/08/2020 | -0.5296% | 1035.733000 | 1030.262100 | -5.470900 |
| 18/08/2020 | -0.1418% | 1037.203000 | 1035.733000 | -1.470000 |
| 17/08/2020 | +0.4014% | 1033.048000 | 1037.203000 | +4.155000 |
| 14/08/2020 | +0.1538% | 1031.460400 | 1033.048000 | +1.587600 |
| 13/08/2020 | +0.0934% | 1030.497300 | 1031.460400 | +0.963100 |
| 12/08/2020 | +0.1166% | 1029.296100 | 1030.497300 | +1.201200 |
| 11/08/2020 | -0.3113% | 1032.504800 | 1029.296100 | -3.208700 |
| 10/08/2020 | +0.4697% | 1027.666600 | 1032.504800 | +4.838200 |
| 07/08/2020 | +0.1232% | 1026.401100 | 1027.666600 | +1.265500 |
| 06/08/2020 | +0.2092% | 1024.256400 | 1026.401100 | +2.144700 |
| 05/08/2020 | +0.3985% | 1020.182600 | 1024.256400 | +4.073800 |
Mostrando 1201 -
1300
de 1448 registros