Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0196%
Máximo
0.5939%
Mínimo
-0.5229%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.1829% | 1046.805800 | 1044.893200 | -1.912600 |
| 18/03/2021 | -0.5229% | 1052.294100 | 1046.805800 | -5.488300 |
| 17/03/2021 | +0.2167% | 1050.016600 | 1052.294100 | +2.277500 |
| 16/03/2021 | +0.0549% | 1049.440800 | 1050.016600 | +0.575800 |
| 15/03/2021 | +0.0775% | 1048.627700 | 1049.440800 | +0.813100 |
| 12/03/2021 | -0.1572% | 1050.277000 | 1048.627700 | -1.649300 |
| 11/03/2021 | -0.0578% | 1050.884000 | 1050.277000 | -0.607000 |
| 10/03/2021 | +0.0044% | 1050.837400 | 1050.884000 | +0.046600 |
| 09/03/2021 | +0.1295% | 1049.477800 | 1050.837400 | +1.359600 |
| 08/03/2021 | -0.1468% | 1051.019900 | 1049.477800 | -1.542100 |
| 05/03/2021 | +0.0519% | 1050.474200 | 1051.019900 | +0.545700 |
| 04/03/2021 | -0.3432% | 1054.085700 | 1050.474200 | -3.611500 |
| 03/03/2021 | -0.0183% | 1054.278800 | 1054.085700 | -0.193100 |
| 02/03/2021 | +0.3502% | 1050.593000 | 1054.278800 | +3.685800 |
| 01/03/2021 | +0.4314% | 1046.070100 | 1050.593000 | +4.522900 |
| 26/02/2021 | +0.2221% | 1043.749700 | 1046.070100 | +2.320400 |
| 25/02/2021 | -0.2912% | 1046.793200 | 1043.749700 | -3.043500 |
| 24/02/2021 | -0.1262% | 1048.114600 | 1046.793200 | -1.321400 |
| 23/02/2021 | -0.2751% | 1051.002100 | 1048.114600 | -2.887500 |
| 22/02/2021 | -0.2976% | 1054.134800 | 1051.002100 | -3.132700 |
| 19/02/2021 | -0.2260% | 1056.519900 | 1054.134800 | -2.385100 |
| 18/02/2021 | -0.4046% | 1060.803100 | 1056.519900 | -4.283200 |
| 17/02/2021 | -0.1423% | 1062.314000 | 1060.803100 | -1.510900 |
| 16/02/2021 | -0.1334% | 1063.732400 | 1062.314000 | -1.418400 |
| 15/02/2021 | -0.0644% | 1064.417800 | 1063.732400 | -0.685400 |
| 12/02/2021 | +0.1660% | 1062.652400 | 1064.417800 | +1.765400 |
| 11/02/2021 | +0.0246% | 1062.390500 | 1062.652400 | +0.261900 |
| 10/02/2021 | -0.0112% | 1062.509900 | 1062.390500 | -0.119400 |
| 09/02/2021 | +0.1405% | 1061.017700 | 1062.509900 | +1.492200 |
| 08/02/2021 | +0.2329% | 1058.549400 | 1061.017700 | +2.468300 |
| 05/02/2021 | +0.1188% | 1057.292200 | 1058.549400 | +1.257200 |
| 04/02/2021 | +0.2901% | 1054.229100 | 1057.292200 | +3.063100 |
| 03/02/2021 | -0.0011% | 1054.240400 | 1054.229100 | -0.011300 |
| 02/02/2021 | +0.2714% | 1051.382600 | 1054.240400 | +2.857800 |
| 01/02/2021 | +0.1613% | 1049.688100 | 1051.382600 | +1.694500 |
| 29/01/2021 | -0.4380% | 1054.296100 | 1049.688100 | -4.608000 |
| 28/01/2021 | +0.1998% | 1052.192100 | 1054.296100 | +2.104000 |
| 27/01/2021 | -0.0969% | 1053.211700 | 1052.192100 | -1.019600 |
| 26/01/2021 | +0.0173% | 1053.029300 | 1053.211700 | +0.182400 |
| 25/01/2021 | +0.3442% | 1049.410700 | 1053.029300 | +3.618600 |
| 22/01/2021 | +0.2251% | 1047.051300 | 1049.410700 | +2.359400 |
| 21/01/2021 | -0.3856% | 1051.096900 | 1047.051300 | -4.045600 |
| 20/01/2021 | +0.1016% | 1050.029400 | 1051.096900 | +1.067500 |
| 19/01/2021 | +0.2175% | 1047.747700 | 1050.029400 | +2.281700 |
| 18/01/2021 | +0.1208% | 1046.482400 | 1047.747700 | +1.265300 |
| 15/01/2021 | -0.1167% | 1047.704800 | 1046.482400 | -1.222400 |
| 14/01/2021 | -0.0841% | 1048.586600 | 1047.704800 | -0.881800 |
| 13/01/2021 | +0.5939% | 1042.377200 | 1048.586600 | +6.209400 |
| 12/01/2021 | +0.2990% | 1039.264700 | 1042.377200 | +3.112500 |
| 11/01/2021 | -0.0132% | 1039.402200 | 1039.264700 | -0.137500 |
| 08/01/2021 | +0.2851% | 1036.442700 | 1039.402200 | +2.959500 |
| 07/01/2021 | +0.4881% | 1031.396200 | 1036.442700 | +5.046500 |
| 06/01/2021 | -0.1190% | 1032.623900 | 1031.396200 | -1.227700 |
| 05/01/2021 | +0.2036% | 1030.523400 | 1032.623900 | +2.100500 |
| 04/01/2021 | +0.0111% | 1030.408600 | 1030.523400 | +0.114800 |
| 31/12/2020 | -0.0050% | 1030.460400 | 1030.408600 | -0.051800 |
| 30/12/2020 | +0.1034% | 1029.395300 | 1030.460400 | +1.065100 |
| 29/12/2020 | +0.1086% | 1028.277700 | 1029.395300 | +1.117600 |
| 28/12/2020 | +0.0858% | 1027.395400 | 1028.277700 | +0.882300 |
| 24/12/2020 | -0.2318% | 1029.779400 | 1027.395400 | -2.384000 |
| 23/12/2020 | -0.3695% | 1033.591900 | 1029.779400 | -3.812500 |
| 22/12/2020 | -0.0854% | 1034.475300 | 1033.591900 | -0.883400 |
| 21/12/2020 | +0.0644% | 1033.809400 | 1034.475300 | +0.665900 |
| 18/12/2020 | -0.0123% | 1033.936200 | 1033.809400 | -0.126800 |
| 17/12/2020 | -0.1516% | 1035.504500 | 1033.936200 | -1.568300 |
| 16/12/2020 | +0.2436% | 1032.984700 | 1035.504500 | +2.519800 |
| 15/12/2020 | +0.2134% | 1030.782700 | 1032.984700 | +2.202000 |
| 14/12/2020 | -0.1437% | 1032.265300 | 1030.782700 | -1.482600 |
| 11/12/2020 | -0.1635% | 1033.954900 | 1032.265300 | -1.689600 |
| 10/12/2020 | +0.0883% | 1033.042200 | 1033.954900 | +0.912700 |
| 09/12/2020 | -0.2906% | 1036.049000 | 1033.042200 | -3.006800 |
| 07/12/2020 | -0.1663% | 1037.773500 | 1036.049000 | -1.724500 |
| 04/12/2020 | -0.0581% | 1038.376900 | 1037.773500 | -0.603400 |
| 03/12/2020 | +0.0198% | 1038.171400 | 1038.376900 | +0.205500 |
| 02/12/2020 | -0.0720% | 1038.918700 | 1038.171400 | -0.747300 |
| 01/12/2020 | +0.0075% | 1038.840800 | 1038.918700 | +0.077900 |
| 30/11/2020 | -0.2217% | 1041.146400 | 1038.840800 | -2.305600 |
| 27/11/2020 | +0.0733% | 1040.383600 | 1041.146400 | +0.762800 |
| 26/11/2020 | -0.1701% | 1042.154900 | 1040.383600 | -1.771300 |
| 25/11/2020 | -0.0982% | 1043.178800 | 1042.154900 | -1.023900 |
| 24/11/2020 | +0.3551% | 1039.480800 | 1043.178800 | +3.698000 |
| 23/11/2020 | +0.1859% | 1037.550600 | 1039.480800 | +1.930200 |
| 20/11/2020 | +0.1759% | 1035.726700 | 1037.550600 | +1.823900 |
| 19/11/2020 | -0.0299% | 1036.036000 | 1035.726700 | -0.309300 |
| 18/11/2020 | -0.3288% | 1039.448000 | 1036.036000 | -3.412000 |
| 17/11/2020 | +0.0974% | 1038.435700 | 1039.448000 | +1.012300 |
| 16/11/2020 | +0.2788% | 1035.544900 | 1038.435700 | +2.890800 |
| 13/11/2020 | +0.4307% | 1031.094700 | 1035.544900 | +4.450200 |
| 12/11/2020 | -0.0776% | 1031.895000 | 1031.094700 | -0.800300 |
| 11/11/2020 | -0.0769% | 1032.689300 | 1031.895000 | -0.794300 |
| 10/11/2020 | +0.2889% | 1029.710100 | 1032.689300 | +2.979200 |
| 09/11/2020 | -0.1337% | 1031.088200 | 1029.710100 | -1.378100 |
| 06/11/2020 | +0.5463% | 1025.470700 | 1031.088200 | +5.617500 |
| 05/11/2020 | +0.3391% | 1021.999400 | 1025.470700 | +3.471300 |
| 04/11/2020 | +0.2979% | 1018.959400 | 1021.999400 | +3.040000 |
| 03/11/2020 | -0.1655% | 1020.646900 | 1018.959400 | -1.687500 |
| 02/11/2020 | +0.0416% | 1020.222900 | 1020.646900 | +0.424000 |
| 30/10/2020 | -0.0508% | 1020.741800 | 1020.222900 | -0.518900 |
| 29/10/2020 | -0.1341% | 1022.112000 | 1020.741800 | -1.370200 |
| 28/10/2020 | -0.2453% | 1024.622700 | 1022.112000 | -2.510700 |
Mostrando 1201 -
1300
de 1506 registros