Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
-0.0097%
Máximo
0.5939%
Mínimo
-0.5439%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2824% 1021.272300 1018.392400 -2.879900
18/05/2021 -0.0317% 1021.595600 1021.272300 -0.323300
17/05/2021 -0.3993% 1025.683400 1021.595600 -4.087800
14/05/2021 +0.0406% 1025.267200 1025.683400 +0.416200
13/05/2021 +0.0352% 1024.906200 1025.267200 +0.361000
12/05/2021 -0.2283% 1027.248400 1024.906200 -2.342200
11/05/2021 +0.0469% 1026.766900 1027.248400 +0.481500
10/05/2021 -0.1437% 1028.243700 1026.766900 -1.476800
07/05/2021 +0.0378% 1027.855000 1028.243700 +0.388700
06/05/2021 +0.0106% 1027.745600 1027.855000 +0.109400
05/05/2021 +0.1517% 1026.188200 1027.745600 +1.557400
04/05/2021 +0.1524% 1024.625600 1026.188200 +1.562600
03/05/2021 +0.0911% 1023.692300 1024.625600 +0.933300
30/04/2021 -0.0414% 1024.116200 1023.692300 -0.423900
29/04/2021 -0.1430% 1025.582000 1024.116200 -1.465800
28/04/2021 -0.4908% 1030.628400 1025.582000 -5.046400
27/04/2021 -0.5439% 1036.249700 1030.628400 -5.621300
26/04/2021 -0.2960% 1039.321900 1036.249700 -3.072200
23/04/2021 +0.3583% 1035.604200 1039.321900 +3.717700
22/04/2021 +0.0550% 1035.034800 1035.604200 +0.569400
21/04/2021 -0.0388% 1035.436000 1035.034800 -0.401200
20/04/2021 -0.2566% 1038.096200 1035.436000 -2.660200
19/04/2021 -0.0797% 1038.923600 1038.096200 -0.827400
16/04/2021 +0.1850% 1037.003800 1038.923600 +1.919800
15/04/2021 +0.1423% 1035.529100 1037.003800 +1.474700
14/04/2021 -0.2573% 1038.196700 1035.529100 -2.667600
13/04/2021 -0.2194% 1040.476600 1038.196700 -2.279900
12/04/2021 -0.2139% 1042.704900 1040.476600 -2.228300
09/04/2021 +0.0491% 1042.192800 1042.704900 +0.512100
08/04/2021 -0.0594% 1042.812100 1042.192800 -0.619300
07/04/2021 -0.1701% 1044.587600 1042.812100 -1.775500
06/04/2021 +0.1913% 1042.591300 1044.587600 +1.996300
05/04/2021 +0.2240% 1040.258500 1042.591300 +2.332800
01/04/2021 -0.0325% 1040.596300 1040.258500 -0.337800
31/03/2021 -0.2575% 1043.279800 1040.596300 -2.683500
30/03/2021 -0.1594% 1044.943800 1043.279800 -1.664000
29/03/2021 +0.1424% 1043.457100 1044.943800 +1.486700
26/03/2021 -0.0366% 1043.838900 1043.457100 -0.381800
25/03/2021 +0.0551% 1043.264400 1043.838900 +0.574500
24/03/2021 -0.0492% 1043.777900 1043.264400 -0.513500
23/03/2021 -0.0114% 1043.896900 1043.777900 -0.119000
22/03/2021 -0.0954% 1044.893200 1043.896900 -0.996300
19/03/2021 -0.1829% 1046.805800 1044.893200 -1.912600
18/03/2021 -0.5229% 1052.294100 1046.805800 -5.488300
17/03/2021 +0.2167% 1050.016600 1052.294100 +2.277500
16/03/2021 +0.0549% 1049.440800 1050.016600 +0.575800
15/03/2021 +0.0775% 1048.627700 1049.440800 +0.813100
12/03/2021 -0.1572% 1050.277000 1048.627700 -1.649300
11/03/2021 -0.0578% 1050.884000 1050.277000 -0.607000
10/03/2021 +0.0044% 1050.837400 1050.884000 +0.046600
09/03/2021 +0.1295% 1049.477800 1050.837400 +1.359600
08/03/2021 -0.1468% 1051.019900 1049.477800 -1.542100
05/03/2021 +0.0519% 1050.474200 1051.019900 +0.545700
04/03/2021 -0.3432% 1054.085700 1050.474200 -3.611500
03/03/2021 -0.0183% 1054.278800 1054.085700 -0.193100
02/03/2021 +0.3502% 1050.593000 1054.278800 +3.685800
01/03/2021 +0.4314% 1046.070100 1050.593000 +4.522900
26/02/2021 +0.2221% 1043.749700 1046.070100 +2.320400
25/02/2021 -0.2912% 1046.793200 1043.749700 -3.043500
24/02/2021 -0.1262% 1048.114600 1046.793200 -1.321400
23/02/2021 -0.2751% 1051.002100 1048.114600 -2.887500
22/02/2021 -0.2976% 1054.134800 1051.002100 -3.132700
19/02/2021 -0.2260% 1056.519900 1054.134800 -2.385100
18/02/2021 -0.4046% 1060.803100 1056.519900 -4.283200
17/02/2021 -0.1423% 1062.314000 1060.803100 -1.510900
16/02/2021 -0.1334% 1063.732400 1062.314000 -1.418400
15/02/2021 -0.0644% 1064.417800 1063.732400 -0.685400
12/02/2021 +0.1660% 1062.652400 1064.417800 +1.765400
11/02/2021 +0.0246% 1062.390500 1062.652400 +0.261900
10/02/2021 -0.0112% 1062.509900 1062.390500 -0.119400
09/02/2021 +0.1405% 1061.017700 1062.509900 +1.492200
08/02/2021 +0.2329% 1058.549400 1061.017700 +2.468300
05/02/2021 +0.1188% 1057.292200 1058.549400 +1.257200
04/02/2021 +0.2901% 1054.229100 1057.292200 +3.063100
03/02/2021 -0.0011% 1054.240400 1054.229100 -0.011300
02/02/2021 +0.2714% 1051.382600 1054.240400 +2.857800
01/02/2021 +0.1613% 1049.688100 1051.382600 +1.694500
29/01/2021 -0.4380% 1054.296100 1049.688100 -4.608000
28/01/2021 +0.1998% 1052.192100 1054.296100 +2.104000
27/01/2021 -0.0969% 1053.211700 1052.192100 -1.019600
26/01/2021 +0.0173% 1053.029300 1053.211700 +0.182400
25/01/2021 +0.3442% 1049.410700 1053.029300 +3.618600
22/01/2021 +0.2251% 1047.051300 1049.410700 +2.359400
21/01/2021 -0.3856% 1051.096900 1047.051300 -4.045600
20/01/2021 +0.1016% 1050.029400 1051.096900 +1.067500
19/01/2021 +0.2175% 1047.747700 1050.029400 +2.281700
18/01/2021 +0.1208% 1046.482400 1047.747700 +1.265300
15/01/2021 -0.1167% 1047.704800 1046.482400 -1.222400
14/01/2021 -0.0841% 1048.586600 1047.704800 -0.881800
13/01/2021 +0.5939% 1042.377200 1048.586600 +6.209400
12/01/2021 +0.2990% 1039.264700 1042.377200 +3.112500
11/01/2021 -0.0132% 1039.402200 1039.264700 -0.137500
08/01/2021 +0.2851% 1036.442700 1039.402200 +2.959500
07/01/2021 +0.4881% 1031.396200 1036.442700 +5.046500
06/01/2021 -0.1190% 1032.623900 1031.396200 -1.227700
05/01/2021 +0.2036% 1030.523400 1032.623900 +2.100500
04/01/2021 +0.0111% 1030.408600 1030.523400 +0.114800
31/12/2020 -0.0050% 1030.460400 1030.408600 -0.051800
30/12/2020 +0.1034% 1029.395300 1030.460400 +1.065100
29/12/2020 +0.1086% 1028.277700 1029.395300 +1.117600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial