Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0026%
Máximo
0.8323%
Mínimo
-0.8559%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0311% 1057.308800 1057.637400 +0.328600
26/05/2022 -0.0814% 1058.169500 1057.308800 -0.860700
25/05/2022 +0.1145% 1056.958200 1058.169500 +1.211300
24/05/2022 +0.3289% 1053.487700 1056.958200 +3.470500
23/05/2022 +0.3354% 1049.960500 1053.487700 +3.527200
20/05/2022 -0.2701% 1052.800000 1049.960500 -2.839500
19/05/2022 -0.1215% 1054.080300 1052.800000 -1.280300
18/05/2022 -0.2517% 1056.736500 1054.080300 -2.656200
17/05/2022 +0.0895% 1055.791000 1056.736500 +0.945500
16/05/2022 +0.1071% 1054.660400 1055.791000 +1.130600
13/05/2022 -0.0453% 1055.138400 1054.660400 -0.478000
12/05/2022 +0.2237% 1052.780300 1055.138400 +2.358100
11/05/2022 -0.2631% 1055.553700 1052.780300 -2.773400
10/05/2022 -0.1217% 1056.839200 1055.553700 -1.285500
09/05/2022 -0.1146% 1058.051300 1056.839200 -1.212100
06/05/2022 -0.5272% 1063.644000 1058.051300 -5.592700
05/05/2022 -0.3213% 1067.066700 1063.644000 -3.422700
04/05/2022 +0.4304% 1062.483400 1067.066700 +4.583300
03/05/2022 -0.0253% 1062.752000 1062.483400 -0.268600
02/05/2022 +0.2994% 1059.574500 1062.752000 +3.177500
29/04/2022 -0.5879% 1065.822300 1059.574500 -6.247800
28/04/2022 +0.5790% 1059.669200 1065.822300 +6.153100
27/04/2022 +0.0797% 1058.825500 1059.669200 +0.843700
26/04/2022 -0.5889% 1065.079100 1058.825500 -6.253600
25/04/2022 +0.4913% 1059.859400 1065.079100 +5.219700
22/04/2022 +0.3168% 1056.507300 1059.859400 +3.352100
21/04/2022 -0.3315% 1060.015400 1056.507300 -3.508100
20/04/2022 -0.0464% 1060.507300 1060.015400 -0.491900
19/04/2022 +0.0924% 1059.527600 1060.507300 +0.979700
18/04/2022 +0.1860% 1057.559100 1059.527600 +1.968500
14/04/2022 +0.4454% 1052.859000 1057.559100 +4.700100
13/04/2022 +0.2392% 1050.343100 1052.859000 +2.515900
12/04/2022 -0.5305% 1055.930300 1050.343100 -5.587200
11/04/2022 +0.1448% 1054.402300 1055.930300 +1.528000
08/04/2022 +0.5108% 1049.030200 1054.402300 +5.372100
07/04/2022 +0.5204% 1043.584900 1049.030200 +5.445300
06/04/2022 +0.3543% 1039.894300 1043.584900 +3.690600
05/04/2022 -0.0483% 1040.396400 1039.894300 -0.502100
04/04/2022 +0.0685% 1039.683900 1040.396400 +0.712500
01/04/2022 +0.0103% 1039.577300 1039.683900 +0.106600
31/03/2022 +0.2232% 1037.259800 1039.577300 +2.317500
30/03/2022 +0.5013% 1032.073200 1037.259800 +5.186600
29/03/2022 +0.2053% 1029.957000 1032.073200 +2.116200
28/03/2022 -0.3723% 1033.798800 1029.957000 -3.841800
25/03/2022 -0.1565% 1035.417800 1033.798800 -1.619000
24/03/2022 -0.0247% 1035.673200 1035.417800 -0.255400
23/03/2022 +0.0042% 1035.629300 1035.673200 +0.043900
22/03/2022 -0.2280% 1037.993400 1035.629300 -2.364100
21/03/2022 -0.0723% 1038.744000 1037.993400 -0.750600
18/03/2022 +0.3793% 1034.811000 1038.744000 +3.933000
17/03/2022 +0.1243% 1033.525100 1034.811000 +1.285900
16/03/2022 +0.0207% 1033.310700 1033.525100 +0.214400
15/03/2022 +0.0642% 1032.647500 1033.310700 +0.663200
14/03/2022 -0.0231% 1032.886000 1032.647500 -0.238500
11/03/2022 -0.3521% 1036.529700 1032.886000 -3.643700
10/03/2022 +0.1295% 1035.188500 1036.529700 +1.341200
09/03/2022 +0.0181% 1035.001200 1035.188500 +0.187300
08/03/2022 +0.0565% 1034.416600 1035.001200 +0.584600
07/03/2022 -0.1206% 1035.665100 1034.416600 -1.248500
04/03/2022 +0.1593% 1034.017100 1035.665100 +1.648000
03/03/2022 -0.3034% 1037.158600 1034.017100 -3.141500
02/03/2022 +0.2939% 1034.114500 1037.158600 +3.044100
01/03/2022 -0.0280% 1034.404500 1034.114500 -0.290000
28/02/2022 -0.1765% 1036.232100 1034.404500 -1.827600
25/02/2022 +0.0985% 1035.212300 1036.232100 +1.019800
24/02/2022 +0.8323% 1026.631600 1035.212300 +8.580700
23/02/2022 -0.6099% 1032.911900 1026.631600 -6.280300
22/02/2022 -0.4026% 1037.079200 1032.911900 -4.167300
21/02/2022 +0.2853% 1034.125100 1037.079200 +2.954100
18/02/2022 -0.3462% 1037.711900 1034.125100 -3.586800
17/02/2022 -0.2442% 1040.249600 1037.711900 -2.537700
16/02/2022 -0.0946% 1041.234300 1040.249600 -0.984700
15/02/2022 -0.2126% 1043.450800 1041.234300 -2.216500
14/02/2022 +0.1953% 1041.415100 1043.450800 +2.035700
11/02/2022 -0.1771% 1043.261300 1041.415100 -1.846200
10/02/2022 -0.8559% 1052.228400 1043.261300 -8.967100
09/02/2022 +0.0299% 1051.914200 1052.228400 +0.314200
08/02/2022 +0.2882% 1048.887200 1051.914200 +3.027000
07/02/2022 +0.1187% 1047.642700 1048.887200 +1.244500
04/02/2022 +0.3787% 1043.683300 1047.642700 +3.959400
03/02/2022 +0.2546% 1041.029000 1043.683300 +2.654300
02/02/2022 +0.2670% 1038.253400 1041.029000 +2.775600
01/02/2022 +0.1567% 1036.627600 1038.253400 +1.625800
31/01/2022 +0.1081% 1035.507100 1036.627600 +1.120500
28/01/2022 +0.5743% 1029.577500 1035.507100 +5.929600
27/01/2022 -0.3831% 1033.529200 1029.577500 -3.951700
26/01/2022 -0.4355% 1038.040000 1033.529200 -4.510800
25/01/2022 +0.2391% 1035.560800 1038.040000 +2.479200
24/01/2022 -0.0563% 1036.143600 1035.560800 -0.582800
21/01/2022 -0.1484% 1037.682500 1036.143600 -1.538900
20/01/2022 -0.3505% 1041.325700 1037.682500 -3.643200
19/01/2022 -0.3870% 1045.363200 1041.325700 -4.037500
18/01/2022 -0.3348% 1048.869400 1045.363200 -3.506200
17/01/2022 +0.3068% 1045.656400 1048.869400 +3.213000
14/01/2022 -0.4100% 1049.952600 1045.656400 -4.296200
13/01/2022 -0.3144% 1053.259100 1049.952600 -3.306500
12/01/2022 -0.0111% 1053.375700 1053.259100 -0.116600
11/01/2022 +0.2383% 1050.868100 1053.375700 +2.507600
10/01/2022 -0.0846% 1051.757000 1050.868100 -0.888900
07/01/2022 -0.2995% 1054.911400 1051.757000 -3.154400
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial