Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0144%
Máximo
0.8323%
Mínimo
-0.8559%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.1206% | 1035.665100 | 1034.416600 | -1.248500 |
| 04/03/2022 | +0.1593% | 1034.017100 | 1035.665100 | +1.648000 |
| 03/03/2022 | -0.3034% | 1037.158600 | 1034.017100 | -3.141500 |
| 02/03/2022 | +0.2939% | 1034.114500 | 1037.158600 | +3.044100 |
| 01/03/2022 | -0.0280% | 1034.404500 | 1034.114500 | -0.290000 |
| 28/02/2022 | -0.1765% | 1036.232100 | 1034.404500 | -1.827600 |
| 25/02/2022 | +0.0985% | 1035.212300 | 1036.232100 | +1.019800 |
| 24/02/2022 | +0.8323% | 1026.631600 | 1035.212300 | +8.580700 |
| 23/02/2022 | -0.6099% | 1032.911900 | 1026.631600 | -6.280300 |
| 22/02/2022 | -0.4026% | 1037.079200 | 1032.911900 | -4.167300 |
| 21/02/2022 | +0.2853% | 1034.125100 | 1037.079200 | +2.954100 |
| 18/02/2022 | -0.3462% | 1037.711900 | 1034.125100 | -3.586800 |
| 17/02/2022 | -0.2442% | 1040.249600 | 1037.711900 | -2.537700 |
| 16/02/2022 | -0.0946% | 1041.234300 | 1040.249600 | -0.984700 |
| 15/02/2022 | -0.2126% | 1043.450800 | 1041.234300 | -2.216500 |
| 14/02/2022 | +0.1953% | 1041.415100 | 1043.450800 | +2.035700 |
| 11/02/2022 | -0.1771% | 1043.261300 | 1041.415100 | -1.846200 |
| 10/02/2022 | -0.8559% | 1052.228400 | 1043.261300 | -8.967100 |
| 09/02/2022 | +0.0299% | 1051.914200 | 1052.228400 | +0.314200 |
| 08/02/2022 | +0.2882% | 1048.887200 | 1051.914200 | +3.027000 |
| 07/02/2022 | +0.1187% | 1047.642700 | 1048.887200 | +1.244500 |
| 04/02/2022 | +0.3787% | 1043.683300 | 1047.642700 | +3.959400 |
| 03/02/2022 | +0.2546% | 1041.029000 | 1043.683300 | +2.654300 |
| 02/02/2022 | +0.2670% | 1038.253400 | 1041.029000 | +2.775600 |
| 01/02/2022 | +0.1567% | 1036.627600 | 1038.253400 | +1.625800 |
| 31/01/2022 | +0.1081% | 1035.507100 | 1036.627600 | +1.120500 |
| 28/01/2022 | +0.5743% | 1029.577500 | 1035.507100 | +5.929600 |
| 27/01/2022 | -0.3831% | 1033.529200 | 1029.577500 | -3.951700 |
| 26/01/2022 | -0.4355% | 1038.040000 | 1033.529200 | -4.510800 |
| 25/01/2022 | +0.2391% | 1035.560800 | 1038.040000 | +2.479200 |
| 24/01/2022 | -0.0563% | 1036.143600 | 1035.560800 | -0.582800 |
| 21/01/2022 | -0.1484% | 1037.682500 | 1036.143600 | -1.538900 |
| 20/01/2022 | -0.3505% | 1041.325700 | 1037.682500 | -3.643200 |
| 19/01/2022 | -0.3870% | 1045.363200 | 1041.325700 | -4.037500 |
| 18/01/2022 | -0.3348% | 1048.869400 | 1045.363200 | -3.506200 |
| 17/01/2022 | +0.3068% | 1045.656400 | 1048.869400 | +3.213000 |
| 14/01/2022 | -0.4100% | 1049.952600 | 1045.656400 | -4.296200 |
| 13/01/2022 | -0.3144% | 1053.259100 | 1049.952600 | -3.306500 |
| 12/01/2022 | -0.0111% | 1053.375700 | 1053.259100 | -0.116600 |
| 11/01/2022 | +0.2383% | 1050.868100 | 1053.375700 | +2.507600 |
| 10/01/2022 | -0.0846% | 1051.757000 | 1050.868100 | -0.888900 |
| 07/01/2022 | -0.2995% | 1054.911400 | 1051.757000 | -3.154400 |
| 06/01/2022 | -0.1993% | 1057.015900 | 1054.911400 | -2.104500 |
| 05/01/2022 | -0.7905% | 1065.404900 | 1057.015900 | -8.389000 |
| 04/01/2022 | +0.0194% | 1065.198100 | 1065.404900 | +0.206800 |
| 03/01/2022 | +0.3513% | 1061.462800 | 1065.198100 | +3.735300 |
| 31/12/2021 | +0.0083% | 1061.375200 | 1061.462800 | +0.087600 |
| 30/12/2021 | -0.1648% | 1063.126100 | 1061.375200 | -1.750900 |
| 29/12/2021 | -0.2992% | 1066.311700 | 1063.126100 | -3.185600 |
| 28/12/2021 | -0.0659% | 1067.015100 | 1066.311700 | -0.703400 |
| 27/12/2021 | -0.0155% | 1067.180500 | 1067.015100 | -0.165400 |
| 24/12/2021 | +0.4339% | 1062.559600 | 1067.180500 | +4.620900 |
| 23/12/2021 | -0.1715% | 1064.383000 | 1062.559600 | -1.823400 |
| 22/12/2021 | +0.1852% | 1062.414000 | 1064.383000 | +1.969000 |
| 21/12/2021 | +0.5189% | 1056.915900 | 1062.414000 | +5.498100 |
| 20/12/2021 | +0.4262% | 1052.420600 | 1056.915900 | +4.495300 |
| 17/12/2021 | -0.3601% | 1056.216700 | 1052.420600 | -3.796100 |
| 16/12/2021 | +0.0768% | 1055.405900 | 1056.216700 | +0.810800 |
| 15/12/2021 | +0.2212% | 1053.073900 | 1055.405900 | +2.332000 |
| 14/12/2021 | -0.1800% | 1054.970800 | 1053.073900 | -1.896900 |
| 13/12/2021 | -0.6618% | 1061.975800 | 1054.970800 | -7.005000 |
| 10/12/2021 | +0.4418% | 1057.294100 | 1061.975800 | +4.681700 |
| 09/12/2021 | +0.1678% | 1055.521000 | 1057.294100 | +1.773100 |
| 07/12/2021 | +0.1948% | 1053.466400 | 1055.521000 | +2.054600 |
| 06/12/2021 | +0.4082% | 1049.174700 | 1053.466400 | +4.291700 |
| 03/12/2021 | +0.0520% | 1048.629200 | 1049.174700 | +0.545500 |
| 02/12/2021 | +0.7159% | 1041.148500 | 1048.629200 | +7.480700 |
| 01/12/2021 | -0.5588% | 1046.982300 | 1041.148500 | -5.833800 |
| 30/11/2021 | -0.1075% | 1048.108300 | 1046.982300 | -1.126000 |
| 29/11/2021 | +0.2918% | 1045.054200 | 1048.108300 | +3.054100 |
| 26/11/2021 | +0.1169% | 1043.833000 | 1045.054200 | +1.221200 |
| 25/11/2021 | +0.3399% | 1040.291500 | 1043.833000 | +3.541500 |
| 24/11/2021 | +0.0133% | 1040.153300 | 1040.291500 | +0.138200 |
| 23/11/2021 | -0.0533% | 1040.708300 | 1040.153300 | -0.555000 |
| 22/11/2021 | -0.8511% | 1049.603200 | 1040.708300 | -8.894900 |
| 19/11/2021 | -0.1340% | 1051.011000 | 1049.603200 | -1.407800 |
| 18/11/2021 | +0.6562% | 1044.136900 | 1051.011000 | +6.874100 |
| 17/11/2021 | +0.5948% | 1037.944300 | 1044.136900 | +6.192600 |
| 16/11/2021 | +0.0633% | 1037.287300 | 1037.944300 | +0.657000 |
| 15/11/2021 | +0.1029% | 1036.220800 | 1037.287300 | +1.066500 |
| 12/11/2021 | +0.3818% | 1032.271900 | 1036.220800 | +3.948900 |
| 11/11/2021 | +0.1659% | 1030.561000 | 1032.271900 | +1.710900 |
| 10/11/2021 | -0.1992% | 1032.615500 | 1030.561000 | -2.054500 |
| 09/11/2021 | -0.3543% | 1036.280500 | 1032.615500 | -3.665000 |
| 08/11/2021 | -0.1012% | 1037.330200 | 1036.280500 | -1.049700 |
| 05/11/2021 | -0.1601% | 1038.992600 | 1037.330200 | -1.662400 |
| 04/11/2021 | +0.1856% | 1037.066100 | 1038.992600 | +1.926500 |
| 03/11/2021 | +0.2351% | 1034.631300 | 1037.066100 | +2.434800 |
| 02/11/2021 | +0.3917% | 1030.586400 | 1034.631300 | +4.044900 |
| 29/10/2021 | +0.1873% | 1028.657800 | 1030.586400 | +1.928600 |
| 28/10/2021 | +0.2099% | 1026.500700 | 1028.657800 | +2.157100 |
| 27/10/2021 | -0.2611% | 1029.184900 | 1026.500700 | -2.684200 |
| 26/10/2021 | +0.1401% | 1027.743900 | 1029.184900 | +1.441000 |
| 25/10/2021 | +0.1089% | 1026.625800 | 1027.743900 | +1.118100 |
| 22/10/2021 | +0.0214% | 1026.405800 | 1026.625800 | +0.220000 |
| 21/10/2021 | +0.2708% | 1023.630300 | 1026.405800 | +2.775500 |
| 20/10/2021 | +0.0872% | 1022.738500 | 1023.630300 | +0.891800 |
| 19/10/2021 | -0.2227% | 1025.018600 | 1022.738500 | -2.280100 |
| 18/10/2021 | -0.1950% | 1027.018900 | 1025.018600 | -2.000300 |
| 15/10/2021 | +0.7187% | 1019.663800 | 1027.018900 | +7.355100 |
Mostrando 901 -
1000
de 1448 registros