Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0372%
Máximo
1.1319%
Mínimo
-1.8194%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1132% | 1096.455600 | 1097.698000 | +1.242400 |
| 21/10/2022 | +0.5020% | 1090.964700 | 1096.455600 | +5.490900 |
| 20/10/2022 | -0.3311% | 1094.582700 | 1090.964700 | -3.618000 |
| 19/10/2022 | +0.0658% | 1093.862400 | 1094.582700 | +0.720300 |
| 18/10/2022 | +0.3924% | 1089.578300 | 1093.862400 | +4.284100 |
| 17/10/2022 | +1.1319% | 1077.315200 | 1089.578300 | +12.263100 |
| 14/10/2022 | +0.0692% | 1076.569500 | 1077.315200 | +0.745700 |
| 13/10/2022 | +0.6244% | 1069.867900 | 1076.569500 | +6.701600 |
| 12/10/2022 | -0.2180% | 1072.202800 | 1069.867900 | -2.334900 |
| 11/10/2022 | -0.7255% | 1080.010100 | 1072.202800 | -7.807300 |
| 07/10/2022 | -0.2855% | 1083.097700 | 1080.010100 | -3.087600 |
| 06/10/2022 | -0.1844% | 1085.097200 | 1083.097700 | -1.999500 |
| 05/10/2022 | +0.2592% | 1082.288800 | 1085.097200 | +2.808400 |
| 04/10/2022 | -0.4435% | 1087.099100 | 1082.288800 | -4.810300 |
| 03/10/2022 | +0.4322% | 1082.411000 | 1087.099100 | +4.688100 |
| 30/09/2022 | -0.1937% | 1084.510200 | 1082.411000 | -2.099200 |
| 29/09/2022 | -0.5941% | 1090.972700 | 1084.510200 | -6.462500 |
| 28/09/2022 | -0.3054% | 1094.309300 | 1090.972700 | -3.336600 |
| 27/09/2022 | -0.5017% | 1099.812800 | 1094.309300 | -5.503500 |
| 26/09/2022 | +0.2364% | 1097.216100 | 1099.812800 | +2.596700 |
| 23/09/2022 | +0.3113% | 1093.805600 | 1097.216100 | +3.410500 |
| 22/09/2022 | -0.2078% | 1096.081400 | 1093.805600 | -2.275800 |
| 21/09/2022 | +0.1951% | 1093.944700 | 1096.081400 | +2.136700 |
| 20/09/2022 | +0.0093% | 1093.843200 | 1093.944700 | +0.101500 |
| 15/09/2022 | -0.0857% | 1094.781400 | 1093.843200 | -0.938200 |
| 14/09/2022 | +0.2039% | 1092.551300 | 1094.781400 | +2.230100 |
| 13/09/2022 | +0.1197% | 1091.244200 | 1092.551300 | +1.307100 |
| 12/09/2022 | +0.7825% | 1082.738500 | 1091.244200 | +8.505700 |
| 09/09/2022 | +0.3663% | 1078.780100 | 1082.738500 | +3.958400 |
| 08/09/2022 | -0.2510% | 1081.491000 | 1078.780100 | -2.710900 |
| 07/09/2022 | -0.1227% | 1082.818900 | 1081.491000 | -1.327900 |
| 06/09/2022 | +0.4365% | 1078.102500 | 1082.818900 | +4.716400 |
| 05/09/2022 | -0.4193% | 1082.632500 | 1078.102500 | -4.530000 |
| 02/09/2022 | -0.1956% | 1084.752700 | 1082.632500 | -2.120200 |
| 01/09/2022 | +0.0018% | 1084.733100 | 1084.752700 | +0.019600 |
| 31/08/2022 | +0.4305% | 1080.073300 | 1084.733100 | +4.659800 |
| 30/08/2022 | -0.6567% | 1087.189800 | 1080.073300 | -7.116500 |
| 29/08/2022 | -0.3720% | 1091.241200 | 1087.189800 | -4.051400 |
| 26/08/2022 | -0.4686% | 1096.367300 | 1091.241200 | -5.126100 |
| 25/08/2022 | -0.0515% | 1096.932500 | 1096.367300 | -0.565200 |
| 24/08/2022 | -0.3695% | 1100.993700 | 1096.932500 | -4.061200 |
| 23/08/2022 | -0.6412% | 1108.075400 | 1100.993700 | -7.081700 |
| 22/08/2022 | -0.2650% | 1111.015900 | 1108.075400 | -2.940500 |
| 19/08/2022 | +0.6140% | 1104.215400 | 1111.015900 | +6.800500 |
| 18/08/2022 | +0.6451% | 1097.115000 | 1104.215400 | +7.100400 |
| 17/08/2022 | +0.2173% | 1094.733100 | 1097.115000 | +2.381900 |
| 16/08/2022 | -0.1632% | 1096.521000 | 1094.733100 | -1.787900 |
| 12/08/2022 | +0.3037% | 1093.195400 | 1096.521000 | +3.325600 |
| 11/08/2022 | -0.2879% | 1096.347100 | 1093.195400 | -3.151700 |
| 10/08/2022 | -0.1601% | 1098.104200 | 1096.347100 | -1.757100 |
| 09/08/2022 | -0.2290% | 1100.621600 | 1098.104200 | -2.517400 |
| 08/08/2022 | -0.0563% | 1101.241000 | 1100.621600 | -0.619400 |
| 05/08/2022 | +0.2584% | 1098.398900 | 1101.241000 | +2.842100 |
| 04/08/2022 | -0.0332% | 1098.763900 | 1098.398900 | -0.365000 |
| 03/08/2022 | +0.3968% | 1094.412900 | 1098.763900 | +4.351000 |
| 02/08/2022 | +0.0626% | 1093.728000 | 1094.412900 | +0.684900 |
| 01/08/2022 | -0.4158% | 1098.284800 | 1093.728000 | -4.556800 |
| 29/07/2022 | -0.0364% | 1098.684600 | 1098.284800 | -0.399800 |
| 28/07/2022 | -0.0403% | 1099.128000 | 1098.684600 | -0.443400 |
| 27/07/2022 | +0.1069% | 1097.953700 | 1099.128000 | +1.174300 |
| 26/07/2022 | -0.7313% | 1106.013000 | 1097.953700 | -8.059300 |
| 25/07/2022 | +0.4500% | 1101.047500 | 1106.013000 | +4.965500 |
| 22/07/2022 | +0.2389% | 1098.420600 | 1101.047500 | +2.626900 |
| 21/07/2022 | +0.4337% | 1093.667500 | 1098.420600 | +4.753100 |
| 20/07/2022 | -0.4014% | 1098.066400 | 1093.667500 | -4.398900 |
| 19/07/2022 | -0.0518% | 1098.635800 | 1098.066400 | -0.569400 |
| 18/07/2022 | -1.4584% | 1114.775200 | 1098.635800 | -16.139400 |
| 15/07/2022 | -1.8194% | 1135.243000 | 1114.775200 | -20.467800 |
| 14/07/2022 | +0.9501% | 1124.508400 | 1135.243000 | +10.734600 |
| 13/07/2022 | +0.1130% | 1123.237900 | 1124.508400 | +1.270500 |
| 12/07/2022 | +0.5693% | 1116.861300 | 1123.237900 | +6.376600 |
| 11/07/2022 | +0.7058% | 1109.006400 | 1116.861300 | +7.854900 |
| 08/07/2022 | +0.1880% | 1106.923600 | 1109.006400 | +2.082800 |
| 07/07/2022 | -0.1456% | 1108.536400 | 1106.923600 | -1.612800 |
| 06/07/2022 | +0.7161% | 1100.626300 | 1108.536400 | +7.910100 |
| 05/07/2022 | +0.6579% | 1093.409000 | 1100.626300 | +7.217300 |
| 04/07/2022 | -0.1658% | 1095.223300 | 1093.409000 | -1.814300 |
| 01/07/2022 | +0.2440% | 1092.554000 | 1095.223300 | +2.669300 |
| 30/06/2022 | +0.3783% | 1088.428200 | 1092.554000 | +4.125800 |
| 29/06/2022 | +0.5094% | 1082.897800 | 1088.428200 | +5.530400 |
| 28/06/2022 | -0.1022% | 1084.004700 | 1082.897800 | -1.106900 |
| 24/06/2022 | +0.7147% | 1076.285400 | 1084.004700 | +7.719300 |
| 23/06/2022 | +0.4228% | 1071.744000 | 1076.285400 | +4.541400 |
| 22/06/2022 | +0.4052% | 1067.410600 | 1071.744000 | +4.333400 |
| 20/06/2022 | +0.4037% | 1063.109700 | 1067.410600 | +4.300900 |
| 17/06/2022 | +0.2054% | 1060.927900 | 1063.109700 | +2.181800 |
| 16/06/2022 | +0.0285% | 1060.625700 | 1060.927900 | +0.302200 |
| 15/06/2022 | +0.2814% | 1057.645400 | 1060.625700 | +2.980300 |
| 14/06/2022 | -0.1271% | 1058.990000 | 1057.645400 | -1.344600 |
| 13/06/2022 | +0.3457% | 1055.335200 | 1058.990000 | +3.654800 |
| 10/06/2022 | +0.2065% | 1053.158500 | 1055.335200 | +2.176700 |
| 09/06/2022 | -0.2814% | 1056.126400 | 1053.158500 | -2.967900 |
| 08/06/2022 | -0.5105% | 1061.531600 | 1056.126400 | -5.405200 |
| 07/06/2022 | +0.4674% | 1056.581900 | 1061.531600 | +4.949700 |
| 06/06/2022 | +0.1743% | 1054.741400 | 1056.581900 | +1.840500 |
| 03/06/2022 | -0.1945% | 1056.794700 | 1054.741400 | -2.053300 |
| 02/06/2022 | -0.2062% | 1058.975700 | 1056.794700 | -2.181000 |
| 01/06/2022 | -0.0578% | 1059.587900 | 1058.975700 | -0.612200 |
| 31/05/2022 | -0.0395% | 1060.006600 | 1059.587900 | -0.418700 |
| 30/05/2022 | +0.2238% | 1057.637400 | 1060.006600 | +2.369200 |
Mostrando 801 -
900
de 1506 registros