Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0603%
Máximo
0.9501%
Mínimo
-1.8194%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.0403% 1099.128000 1098.684600 -0.443400
27/07/2022 +0.1069% 1097.953700 1099.128000 +1.174300
26/07/2022 -0.7313% 1106.013000 1097.953700 -8.059300
25/07/2022 +0.4500% 1101.047500 1106.013000 +4.965500
22/07/2022 +0.2389% 1098.420600 1101.047500 +2.626900
21/07/2022 +0.4337% 1093.667500 1098.420600 +4.753100
20/07/2022 -0.4014% 1098.066400 1093.667500 -4.398900
19/07/2022 -0.0518% 1098.635800 1098.066400 -0.569400
18/07/2022 -1.4584% 1114.775200 1098.635800 -16.139400
15/07/2022 -1.8194% 1135.243000 1114.775200 -20.467800
14/07/2022 +0.9501% 1124.508400 1135.243000 +10.734600
13/07/2022 +0.1130% 1123.237900 1124.508400 +1.270500
12/07/2022 +0.5693% 1116.861300 1123.237900 +6.376600
11/07/2022 +0.7058% 1109.006400 1116.861300 +7.854900
08/07/2022 +0.1880% 1106.923600 1109.006400 +2.082800
07/07/2022 -0.1456% 1108.536400 1106.923600 -1.612800
06/07/2022 +0.7161% 1100.626300 1108.536400 +7.910100
05/07/2022 +0.6579% 1093.409000 1100.626300 +7.217300
04/07/2022 -0.1658% 1095.223300 1093.409000 -1.814300
01/07/2022 +0.2440% 1092.554000 1095.223300 +2.669300
30/06/2022 +0.3783% 1088.428200 1092.554000 +4.125800
29/06/2022 +0.5094% 1082.897800 1088.428200 +5.530400
28/06/2022 -0.1022% 1084.004700 1082.897800 -1.106900
24/06/2022 +0.7147% 1076.285400 1084.004700 +7.719300
23/06/2022 +0.4228% 1071.744000 1076.285400 +4.541400
22/06/2022 +0.4052% 1067.410600 1071.744000 +4.333400
20/06/2022 +0.4037% 1063.109700 1067.410600 +4.300900
17/06/2022 +0.2054% 1060.927900 1063.109700 +2.181800
16/06/2022 +0.0285% 1060.625700 1060.927900 +0.302200
15/06/2022 +0.2814% 1057.645400 1060.625700 +2.980300
14/06/2022 -0.1271% 1058.990000 1057.645400 -1.344600
13/06/2022 +0.3457% 1055.335200 1058.990000 +3.654800
10/06/2022 +0.2065% 1053.158500 1055.335200 +2.176700
09/06/2022 -0.2814% 1056.126400 1053.158500 -2.967900
08/06/2022 -0.5105% 1061.531600 1056.126400 -5.405200
07/06/2022 +0.4674% 1056.581900 1061.531600 +4.949700
06/06/2022 +0.1743% 1054.741400 1056.581900 +1.840500
03/06/2022 -0.1945% 1056.794700 1054.741400 -2.053300
02/06/2022 -0.2062% 1058.975700 1056.794700 -2.181000
01/06/2022 -0.0578% 1059.587900 1058.975700 -0.612200
31/05/2022 -0.0395% 1060.006600 1059.587900 -0.418700
30/05/2022 +0.2238% 1057.637400 1060.006600 +2.369200
27/05/2022 +0.0311% 1057.308800 1057.637400 +0.328600
26/05/2022 -0.0814% 1058.169500 1057.308800 -0.860700
25/05/2022 +0.1145% 1056.958200 1058.169500 +1.211300
24/05/2022 +0.3289% 1053.487700 1056.958200 +3.470500
23/05/2022 +0.3354% 1049.960500 1053.487700 +3.527200
20/05/2022 -0.2701% 1052.800000 1049.960500 -2.839500
19/05/2022 -0.1215% 1054.080300 1052.800000 -1.280300
18/05/2022 -0.2517% 1056.736500 1054.080300 -2.656200
17/05/2022 +0.0895% 1055.791000 1056.736500 +0.945500
16/05/2022 +0.1071% 1054.660400 1055.791000 +1.130600
13/05/2022 -0.0453% 1055.138400 1054.660400 -0.478000
12/05/2022 +0.2237% 1052.780300 1055.138400 +2.358100
11/05/2022 -0.2631% 1055.553700 1052.780300 -2.773400
10/05/2022 -0.1217% 1056.839200 1055.553700 -1.285500
09/05/2022 -0.1146% 1058.051300 1056.839200 -1.212100
06/05/2022 -0.5272% 1063.644000 1058.051300 -5.592700
05/05/2022 -0.3213% 1067.066700 1063.644000 -3.422700
04/05/2022 +0.4304% 1062.483400 1067.066700 +4.583300
03/05/2022 -0.0253% 1062.752000 1062.483400 -0.268600
02/05/2022 +0.2994% 1059.574500 1062.752000 +3.177500
29/04/2022 -0.5879% 1065.822300 1059.574500 -6.247800
28/04/2022 +0.5790% 1059.669200 1065.822300 +6.153100
27/04/2022 +0.0797% 1058.825500 1059.669200 +0.843700
26/04/2022 -0.5889% 1065.079100 1058.825500 -6.253600
25/04/2022 +0.4913% 1059.859400 1065.079100 +5.219700
22/04/2022 +0.3168% 1056.507300 1059.859400 +3.352100
21/04/2022 -0.3315% 1060.015400 1056.507300 -3.508100
20/04/2022 -0.0464% 1060.507300 1060.015400 -0.491900
19/04/2022 +0.0924% 1059.527600 1060.507300 +0.979700
18/04/2022 +0.1860% 1057.559100 1059.527600 +1.968500
14/04/2022 +0.4454% 1052.859000 1057.559100 +4.700100
13/04/2022 +0.2392% 1050.343100 1052.859000 +2.515900
12/04/2022 -0.5305% 1055.930300 1050.343100 -5.587200
11/04/2022 +0.1448% 1054.402300 1055.930300 +1.528000
08/04/2022 +0.5108% 1049.030200 1054.402300 +5.372100
07/04/2022 +0.5204% 1043.584900 1049.030200 +5.445300
06/04/2022 +0.3543% 1039.894300 1043.584900 +3.690600
05/04/2022 -0.0483% 1040.396400 1039.894300 -0.502100
04/04/2022 +0.0685% 1039.683900 1040.396400 +0.712500
01/04/2022 +0.0103% 1039.577300 1039.683900 +0.106600
31/03/2022 +0.2232% 1037.259800 1039.577300 +2.317500
30/03/2022 +0.5013% 1032.073200 1037.259800 +5.186600
29/03/2022 +0.2053% 1029.957000 1032.073200 +2.116200
28/03/2022 -0.3723% 1033.798800 1029.957000 -3.841800
25/03/2022 -0.1565% 1035.417800 1033.798800 -1.619000
24/03/2022 -0.0247% 1035.673200 1035.417800 -0.255400
23/03/2022 +0.0042% 1035.629300 1035.673200 +0.043900
22/03/2022 -0.2280% 1037.993400 1035.629300 -2.364100
21/03/2022 -0.0723% 1038.744000 1037.993400 -0.750600
18/03/2022 +0.3793% 1034.811000 1038.744000 +3.933000
17/03/2022 +0.1243% 1033.525100 1034.811000 +1.285900
16/03/2022 +0.0207% 1033.310700 1033.525100 +0.214400
15/03/2022 +0.0642% 1032.647500 1033.310700 +0.663200
14/03/2022 -0.0231% 1032.886000 1032.647500 -0.238500
11/03/2022 -0.3521% 1036.529700 1032.886000 -3.643700
10/03/2022 +0.1295% 1035.188500 1036.529700 +1.341200
09/03/2022 +0.0181% 1035.001200 1035.188500 +0.187300
08/03/2022 +0.0565% 1034.416600 1035.001200 +0.584600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial