Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
-0.0173%
Máximo
0.9174%
Mínimo
-1.6619%
Total Días
99
Días +
54
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1749% | 1006.576600 | 1004.817600 | -1.759000 |
| 02/06/2020 | +0.0128% | 1006.447900 | 1006.576600 | +0.128700 |
| 01/06/2020 | -0.1221% | 1007.677800 | 1006.447900 | -1.229900 |
| 29/05/2020 | +0.0024% | 1007.653900 | 1007.677800 | +0.023900 |
| 28/05/2020 | +0.0525% | 1007.124800 | 1007.653900 | +0.529100 |
| 27/05/2020 | +0.3818% | 1003.287300 | 1007.124800 | +3.837500 |
| 26/05/2020 | -0.0352% | 1003.640100 | 1003.287300 | -0.352800 |
| 25/05/2020 | +0.0066% | 1003.573400 | 1003.640100 | +0.066700 |
| 22/05/2020 | -0.0622% | 1004.197800 | 1003.573400 | -0.624400 |
| 20/05/2020 | -0.0114% | 1004.312300 | 1004.197800 | -0.114500 |
| 19/05/2020 | +0.0470% | 1003.840300 | 1004.312300 | +0.472000 |
| 18/05/2020 | +0.6269% | 997.566900 | 1003.840300 | +6.273400 |
| 15/05/2020 | +0.0177% | 997.390500 | 997.566900 | +0.176400 |
| 14/05/2020 | +0.1282% | 996.113000 | 997.390500 | +1.277500 |
| 13/05/2020 | -0.3063% | 999.168600 | 996.113000 | -3.055600 |
| 12/05/2020 | -0.1454% | 1000.622600 | 999.168600 | -1.454000 |
| 11/05/2020 | +0.0186% | 1000.436700 | 1000.622600 | +0.185900 |
| 08/05/2020 | -0.1623% | 1002.062200 | 1000.436700 | -1.625500 |
| 07/05/2020 | +0.1409% | 1000.651200 | 1002.062200 | +1.411000 |
| 06/05/2020 | +0.2882% | 997.771900 | 1000.651200 | +2.879300 |
| 05/05/2020 | +0.0856% | 996.918600 | 997.771900 | +0.853300 |
| 04/05/2020 | -0.2965% | 999.878900 | 996.918600 | -2.960300 |
| 30/04/2020 | +0.0148% | 999.731100 | 999.878900 | +0.147800 |
| 29/04/2020 | +0.1365% | 998.367800 | 999.731100 | +1.363300 |
| 28/04/2020 | +0.0826% | 997.543100 | 998.367800 | +0.824700 |
| 27/04/2020 | +0.4421% | 993.143100 | 997.543100 | +4.400000 |
| 24/04/2020 | +0.0884% | 992.266000 | 993.143100 | +0.877100 |
| 23/04/2020 | +0.2574% | 989.715600 | 992.266000 | +2.550400 |
| 22/04/2020 | -0.0414% | 990.125600 | 989.715600 | -0.410000 |
| 21/04/2020 | -0.3163% | 993.262300 | 990.125600 | -3.136700 |
| 20/04/2020 | +0.0312% | 992.952400 | 993.262300 | +0.309900 |
| 17/04/2020 | +0.1682% | 991.284000 | 992.952400 | +1.668400 |
| 16/04/2020 | -0.2320% | 993.586400 | 991.284000 | -2.302400 |
| 15/04/2020 | -0.1563% | 995.140500 | 993.586400 | -1.554100 |
| 14/04/2020 | +0.6266% | 988.924300 | 995.140500 | +6.216200 |
| 13/04/2020 | +0.1375% | 987.565700 | 988.924300 | +1.358600 |
| 09/04/2020 | +0.1913% | 985.677900 | 987.565700 | +1.887800 |
| 08/04/2020 | +0.7261% | 978.546500 | 985.677900 | +7.131400 |
| 07/04/2020 | +0.0229% | 978.322400 | 978.546500 | +0.224100 |
| 06/04/2020 | +0.3055% | 975.338300 | 978.322400 | +2.984100 |
| 03/04/2020 | +0.2481% | 972.921400 | 975.338300 | +2.416900 |
| 02/04/2020 | +0.3308% | 969.708400 | 972.921400 | +3.213000 |
| 01/04/2020 | +0.4612% | 965.246500 | 969.708400 | +4.461900 |
| 31/03/2020 | +0.4455% | 960.956200 | 965.246500 | +4.290300 |
| 30/03/2020 | +0.4520% | 956.622900 | 960.956200 | +4.333300 |
| 27/03/2020 | +0.0259% | 956.375000 | 956.622900 | +0.247900 |
| 26/03/2020 | +0.7138% | 949.572500 | 956.375000 | +6.802500 |
| 25/03/2020 | +0.9174% | 940.901300 | 949.572500 | +8.671200 |
| 24/03/2020 | +0.0750% | 940.195800 | 940.901300 | +0.705500 |
| 23/03/2020 | -0.6474% | 946.302300 | 940.195800 | -6.106500 |
| 20/03/2020 | -0.9441% | 955.278600 | 946.302300 | -8.976300 |
| 19/03/2020 | -0.1431% | 956.646800 | 955.278600 | -1.368200 |
| 18/03/2020 | -1.6619% | 972.678300 | 956.646800 | -16.031500 |
| 17/03/2020 | +0.1417% | 971.300600 | 972.678300 | +1.377700 |
| 16/03/2020 | -1.2486% | 983.504200 | 971.300600 | -12.203600 |
| 13/03/2020 | -0.2285% | 985.754200 | 983.504200 | -2.250000 |
| 12/03/2020 | -1.5256% | 1000.908600 | 985.754200 | -15.154400 |
| 11/03/2020 | -0.4955% | 1005.880600 | 1000.908600 | -4.972000 |
| 10/03/2020 | -0.0606% | 1006.490800 | 1005.880600 | -0.610200 |
| 09/03/2020 | -0.5861% | 1012.406700 | 1006.490800 | -5.915900 |
| 06/03/2020 | -0.0626% | 1013.040700 | 1012.406700 | -0.634000 |
| 05/03/2020 | +0.2346% | 1010.666700 | 1013.040700 | +2.374000 |
| 04/03/2020 | +0.7994% | 1002.620000 | 1010.666700 | +8.046700 |
| 03/03/2020 | -0.0342% | 1002.963200 | 1002.620000 | -0.343200 |
| 02/03/2020 | +0.4530% | 998.429700 | 1002.963200 | +4.533500 |
| 28/02/2020 | -0.6131% | 1004.569700 | 998.429700 | -6.140000 |
| 27/02/2020 | -0.3855% | 1008.450000 | 1004.569700 | -3.880300 |
| 26/02/2020 | -0.2436% | 1010.909800 | 1008.450000 | -2.459800 |
| 25/02/2020 | -0.3934% | 1014.895000 | 1010.909800 | -3.985200 |
| 24/02/2020 | -0.4639% | 1019.614400 | 1014.895000 | -4.719400 |
| 21/02/2020 | -0.3072% | 1022.751100 | 1019.614400 | -3.136700 |
| 20/02/2020 | -0.1704% | 1024.495800 | 1022.751100 | -1.744700 |
| 19/02/2020 | -0.1297% | 1025.825800 | 1024.495800 | -1.330000 |
| 18/02/2020 | -0.1347% | 1027.208300 | 1025.825800 | -1.382500 |
| 17/02/2020 | -0.0325% | 1027.542000 | 1027.208300 | -0.333700 |
| 14/02/2020 | -0.0380% | 1027.932900 | 1027.542000 | -0.390900 |
| 13/02/2020 | -0.0037% | 1027.971000 | 1027.932900 | -0.038100 |
| 12/02/2020 | +0.0139% | 1027.828000 | 1027.971000 | +0.143000 |
| 11/02/2020 | +0.0599% | 1027.213000 | 1027.828000 | +0.615000 |
| 10/02/2020 | N/A | 1027.213000 | 1027.213000 | 0.000000 |
| 07/02/2020 | +0.1900% | 1025.263300 | 1027.213000 | +1.949700 |
| 06/02/2020 | +0.0674% | 1024.572100 | 1025.263300 | +0.691200 |
| 05/02/2020 | +0.0563% | 1023.995300 | 1024.572100 | +0.576800 |
| 04/02/2020 | +0.1691% | 1022.264900 | 1023.995300 | +1.730400 |
| 03/02/2020 | -0.0448% | 1022.722500 | 1022.264900 | -0.457600 |
| 31/01/2020 | -0.0741% | 1023.480500 | 1022.722500 | -0.758000 |
| 30/01/2020 | +0.0573% | 1022.894100 | 1023.480500 | +0.586400 |
| 29/01/2020 | +0.0023% | 1022.870300 | 1022.894100 | +0.023800 |
| 28/01/2020 | +0.0499% | 1022.360200 | 1022.870300 | +0.510100 |
| 27/01/2020 | -0.0606% | 1022.979900 | 1022.360200 | -0.619700 |
| 24/01/2020 | -0.0186% | 1023.170600 | 1022.979900 | -0.190700 |
| 23/01/2020 | -0.0759% | 1023.947600 | 1023.170600 | -0.777000 |
| 22/01/2020 | -0.0144% | 1024.095400 | 1023.947600 | -0.147800 |
| 21/01/2020 | -0.1377% | 1025.506400 | 1024.095400 | -1.411000 |
| 20/01/2020 | +0.0084% | 1025.420600 | 1025.506400 | +0.085800 |
| 17/01/2020 | +0.0805% | 1024.595900 | 1025.420600 | +0.824700 |
| 16/01/2020 | +0.1476% | 1023.085000 | 1024.595900 | +1.510900 |
| 15/01/2020 | +0.0572% | 1022.500000 | 1023.085000 | +0.585000 |
| 14/01/2020 | -0.0303% | 1022.810000 | 1022.500000 | -0.310000 |
| 13/01/2020 | +0.0645% | 1022.150000 | 1022.810000 | +0.660000 |
Mostrando 1401 -
1500
de 1506 registros