Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
-0.0191%
Máximo
0.7994%
Mínimo
-0.6131%
Total Días
46
Días +
21
Días -
25
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -0.5861% | 1012.406700 | 1006.490800 | -5.915900 |
| 06/03/2020 | -0.0626% | 1013.040700 | 1012.406700 | -0.634000 |
| 05/03/2020 | +0.2346% | 1010.666700 | 1013.040700 | +2.374000 |
| 04/03/2020 | +0.7994% | 1002.620000 | 1010.666700 | +8.046700 |
| 03/03/2020 | -0.0342% | 1002.963200 | 1002.620000 | -0.343200 |
| 02/03/2020 | +0.4530% | 998.429700 | 1002.963200 | +4.533500 |
| 28/02/2020 | -0.6131% | 1004.569700 | 998.429700 | -6.140000 |
| 27/02/2020 | -0.3855% | 1008.450000 | 1004.569700 | -3.880300 |
| 26/02/2020 | -0.2436% | 1010.909800 | 1008.450000 | -2.459800 |
| 25/02/2020 | -0.3934% | 1014.895000 | 1010.909800 | -3.985200 |
| 24/02/2020 | -0.4639% | 1019.614400 | 1014.895000 | -4.719400 |
| 21/02/2020 | -0.3072% | 1022.751100 | 1019.614400 | -3.136700 |
| 20/02/2020 | -0.1704% | 1024.495800 | 1022.751100 | -1.744700 |
| 19/02/2020 | -0.1297% | 1025.825800 | 1024.495800 | -1.330000 |
| 18/02/2020 | -0.1347% | 1027.208300 | 1025.825800 | -1.382500 |
| 17/02/2020 | -0.0325% | 1027.542000 | 1027.208300 | -0.333700 |
| 14/02/2020 | -0.0380% | 1027.932900 | 1027.542000 | -0.390900 |
| 13/02/2020 | -0.0037% | 1027.971000 | 1027.932900 | -0.038100 |
| 12/02/2020 | +0.0139% | 1027.828000 | 1027.971000 | +0.143000 |
| 11/02/2020 | +0.0599% | 1027.213000 | 1027.828000 | +0.615000 |
| 10/02/2020 | N/A | 1027.213000 | 1027.213000 | 0.000000 |
| 07/02/2020 | +0.1900% | 1025.263300 | 1027.213000 | +1.949700 |
| 06/02/2020 | +0.0674% | 1024.572100 | 1025.263300 | +0.691200 |
| 05/02/2020 | +0.0563% | 1023.995300 | 1024.572100 | +0.576800 |
| 04/02/2020 | +0.1691% | 1022.264900 | 1023.995300 | +1.730400 |
| 03/02/2020 | -0.0448% | 1022.722500 | 1022.264900 | -0.457600 |
| 31/01/2020 | -0.0741% | 1023.480500 | 1022.722500 | -0.758000 |
| 30/01/2020 | +0.0573% | 1022.894100 | 1023.480500 | +0.586400 |
| 29/01/2020 | +0.0023% | 1022.870300 | 1022.894100 | +0.023800 |
| 28/01/2020 | +0.0499% | 1022.360200 | 1022.870300 | +0.510100 |
| 27/01/2020 | -0.0606% | 1022.979900 | 1022.360200 | -0.619700 |
| 24/01/2020 | -0.0186% | 1023.170600 | 1022.979900 | -0.190700 |
| 23/01/2020 | -0.0759% | 1023.947600 | 1023.170600 | -0.777000 |
| 22/01/2020 | -0.0144% | 1024.095400 | 1023.947600 | -0.147800 |
| 21/01/2020 | -0.1377% | 1025.506400 | 1024.095400 | -1.411000 |
| 20/01/2020 | +0.0084% | 1025.420600 | 1025.506400 | +0.085800 |
| 17/01/2020 | +0.0805% | 1024.595900 | 1025.420600 | +0.824700 |
| 16/01/2020 | +0.1476% | 1023.085000 | 1024.595900 | +1.510900 |
| 15/01/2020 | +0.0572% | 1022.500000 | 1023.085000 | +0.585000 |
| 14/01/2020 | -0.0303% | 1022.810000 | 1022.500000 | -0.310000 |
| 13/01/2020 | +0.0645% | 1022.150000 | 1022.810000 | +0.660000 |
| 10/01/2020 | +0.1341% | 1020.780000 | 1022.150000 | +1.370000 |
| 09/01/2020 | -0.0020% | 1020.800000 | 1020.780000 | -0.020000 |
| 08/01/2020 | -0.0617% | 1021.430000 | 1020.800000 | -0.630000 |
| 07/01/2020 | +0.1063% | 1020.345000 | 1021.430000 | +1.085000 |
| 06/01/2020 | +0.2669% | 1017.625000 | 1020.345000 | +2.720000 |
| 03/01/2020 | +0.2233% | 1015.355000 | 1017.625000 | +2.270000 |
Mostrando 1401 -
1447
de 1447 registros