Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0483%
Máximo
0.3671%
Mínimo
-0.2725%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1295% | 1123.985800 | 1125.442600 | +1.456800 |
| 06/03/2024 | +0.1110% | 1122.738700 | 1123.985800 | +1.247100 |
| 05/03/2024 | +0.0516% | 1122.159300 | 1122.738700 | +0.579400 |
| 04/03/2024 | -0.0816% | 1123.075000 | 1122.159300 | -0.915700 |
| 01/03/2024 | +0.2459% | 1120.316300 | 1123.075000 | +2.758700 |
| 29/02/2024 | +0.0316% | 1119.962600 | 1120.316300 | +0.353700 |
| 28/02/2024 | -0.0513% | 1120.537800 | 1119.962600 | -0.575200 |
| 27/02/2024 | +0.0013% | 1120.522700 | 1120.537800 | +0.015100 |
| 26/02/2024 | +0.0533% | 1119.925800 | 1120.522700 | +0.596900 |
| 23/02/2024 | -0.1241% | 1121.316400 | 1119.925800 | -1.390600 |
| 22/02/2024 | +0.0736% | 1120.491100 | 1121.316400 | +0.825300 |
| 21/02/2024 | -0.0762% | 1121.345500 | 1120.491100 | -0.854400 |
| 20/02/2024 | +0.0227% | 1121.090900 | 1121.345500 | +0.254600 |
| 19/02/2024 | +0.0801% | 1120.193300 | 1121.090900 | +0.897600 |
| 16/02/2024 | +0.0468% | 1119.668700 | 1120.193300 | +0.524600 |
| 15/02/2024 | +0.1261% | 1118.257700 | 1119.668700 | +1.411000 |
| 14/02/2024 | +0.0184% | 1118.052300 | 1118.257700 | +0.205400 |
| 13/02/2024 | -0.1458% | 1119.683400 | 1118.052300 | -1.631100 |
| 12/02/2024 | +0.1519% | 1117.984300 | 1119.683400 | +1.699100 |
| 09/02/2024 | +0.0550% | 1117.369200 | 1117.984300 | +0.615100 |
| 08/02/2024 | +0.0902% | 1116.361300 | 1117.369200 | +1.007900 |
| 07/02/2024 | +0.1074% | 1115.162800 | 1116.361300 | +1.198500 |
| 06/02/2024 | +0.0144% | 1115.002100 | 1115.162800 | +0.160700 |
| 05/02/2024 | -0.0552% | 1115.617900 | 1115.002100 | -0.615800 |
| 02/02/2024 | +0.0474% | 1115.089200 | 1115.617900 | +0.528700 |
| 01/02/2024 | +0.3671% | 1111.003400 | 1115.089200 | +4.085800 |
| 31/01/2024 | +0.1467% | 1109.374900 | 1111.003400 | +1.628500 |
| 30/01/2024 | -0.0201% | 1109.597400 | 1109.374900 | -0.222500 |
| 29/01/2024 | +0.2337% | 1107.007600 | 1109.597400 | +2.589800 |
| 26/01/2024 | +0.1056% | 1105.839500 | 1107.007600 | +1.168100 |
| 25/01/2024 | +0.0382% | 1105.417700 | 1105.839500 | +0.421800 |
| 24/01/2024 | +0.2405% | 1102.762700 | 1105.417700 | +2.655000 |
| 23/01/2024 | +0.1854% | 1100.720400 | 1102.762700 | +2.042300 |
| 22/01/2024 | +0.1049% | 1099.566000 | 1100.720400 | +1.154400 |
| 19/01/2024 | -0.0618% | 1100.246000 | 1099.566000 | -0.680000 |
| 18/01/2024 | -0.1172% | 1101.536100 | 1100.246000 | -1.290100 |
| 17/01/2024 | -0.0920% | 1102.550200 | 1101.536100 | -1.014100 |
| 16/01/2024 | +0.0124% | 1102.413900 | 1102.550200 | +0.136300 |
| 15/01/2024 | +0.1468% | 1100.796800 | 1102.413900 | +1.617100 |
| 12/01/2024 | +0.0486% | 1100.261700 | 1100.796800 | +0.535100 |
| 11/01/2024 | -0.0675% | 1101.004900 | 1100.261700 | -0.743200 |
| 10/01/2024 | +0.1105% | 1099.789100 | 1101.004900 | +1.215800 |
| 09/01/2024 | +0.1059% | 1098.624600 | 1099.789100 | +1.164500 |
| 08/01/2024 | +0.1094% | 1097.423000 | 1098.624600 | +1.201600 |
| 05/01/2024 | +0.0913% | 1096.422000 | 1097.423000 | +1.001000 |
| 04/01/2024 | -0.1090% | 1097.618200 | 1096.422000 | -1.196200 |
| 03/01/2024 | -0.0149% | 1097.781900 | 1097.618200 | -0.163700 |
| 02/01/2024 | +0.0479% | 1097.256200 | 1097.781900 | +0.525700 |
| 29/12/2023 | -0.1035% | 1098.392300 | 1097.256200 | -1.136100 |
| 28/12/2023 | -0.0177% | 1098.586400 | 1098.392300 | -0.194100 |
| 27/12/2023 | -0.0690% | 1099.344700 | 1098.586400 | -0.758300 |
| 26/12/2023 | +0.2769% | 1096.305300 | 1099.344700 | +3.039400 |
| 22/12/2023 | +0.0924% | 1095.292900 | 1096.305300 | +1.012400 |
| 21/12/2023 | +0.0442% | 1094.809300 | 1095.292900 | +0.483600 |
| 20/12/2023 | +0.3080% | 1091.442100 | 1094.809300 | +3.367200 |
| 19/12/2023 | -0.1986% | 1093.611400 | 1091.442100 | -2.169300 |
| 18/12/2023 | +0.0586% | 1092.971200 | 1093.611400 | +0.640200 |
| 15/12/2023 | +0.0546% | 1092.375100 | 1092.971200 | +0.596100 |
| 14/12/2023 | +0.2873% | 1089.240900 | 1092.375100 | +3.134200 |
| 13/12/2023 | +0.0237% | 1088.982400 | 1089.240900 | +0.258500 |
| 12/12/2023 | +0.0743% | 1088.173500 | 1088.982400 | +0.808900 |
| 11/12/2023 | +0.2641% | 1085.302900 | 1088.173500 | +2.870600 |
| 07/12/2023 | -0.1069% | 1086.464100 | 1085.302900 | -1.161200 |
| 06/12/2023 | +0.0420% | 1086.007400 | 1086.464100 | +0.456700 |
| 05/12/2023 | +0.2911% | 1082.850100 | 1086.007400 | +3.157300 |
| 04/12/2023 | +0.0438% | 1082.375800 | 1082.850100 | +0.474300 |
| 01/12/2023 | -0.0216% | 1082.610100 | 1082.375800 | -0.234300 |
| 30/11/2023 | +0.0205% | 1082.388500 | 1082.610100 | +0.221600 |
| 29/11/2023 | +0.1193% | 1081.098200 | 1082.388500 | +1.290300 |
| 28/11/2023 | +0.0633% | 1080.414200 | 1081.098200 | +0.684000 |
| 27/11/2023 | +0.0559% | 1079.810000 | 1080.414200 | +0.604200 |
| 24/11/2023 | +0.0629% | 1079.131400 | 1079.810000 | +0.678600 |
| 23/11/2023 | +0.0020% | 1079.109700 | 1079.131400 | +0.021700 |
| 22/11/2023 | +0.1428% | 1077.569700 | 1079.109700 | +1.540000 |
| 21/11/2023 | +0.0812% | 1076.694900 | 1077.569700 | +0.874800 |
| 20/11/2023 | -0.0609% | 1077.350500 | 1076.694900 | -0.655600 |
| 17/11/2023 | +0.0256% | 1077.075100 | 1077.350500 | +0.275400 |
| 16/11/2023 | +0.0711% | 1076.309600 | 1077.075100 | +0.765500 |
| 15/11/2023 | -0.0721% | 1077.085800 | 1076.309600 | -0.776200 |
| 14/11/2023 | +0.0112% | 1076.964700 | 1077.085800 | +0.121100 |
| 13/11/2023 | +0.1307% | 1075.558100 | 1076.964700 | +1.406600 |
| 10/11/2023 | +0.2402% | 1072.977300 | 1075.558100 | +2.580800 |
| 09/11/2023 | +0.1214% | 1071.675300 | 1072.977300 | +1.302000 |
| 08/11/2023 | +0.1546% | 1070.020100 | 1071.675300 | +1.655200 |
| 07/11/2023 | +0.1392% | 1068.531300 | 1070.020100 | +1.488800 |
| 06/11/2023 | +0.0026% | 1068.503400 | 1068.531300 | +0.027900 |
| 03/11/2023 | +0.1819% | 1066.561600 | 1068.503400 | +1.941800 |
| 02/11/2023 | +0.2219% | 1064.197600 | 1066.561600 | +2.364000 |
| 31/10/2023 | -0.0748% | 1064.993900 | 1064.197600 | -0.796300 |
| 30/10/2023 | -0.2104% | 1067.236900 | 1064.993900 | -2.243000 |
| 26/10/2023 | +0.1633% | 1065.495900 | 1067.236900 | +1.741000 |
| 25/10/2023 | -0.0677% | 1066.217500 | 1065.495900 | -0.721600 |
| 24/10/2023 | -0.2040% | 1068.394300 | 1066.217500 | -2.176800 |
| 23/10/2023 | -0.0585% | 1069.019600 | 1068.394300 | -0.625300 |
| 20/10/2023 | -0.0726% | 1069.796400 | 1069.019600 | -0.776800 |
| 19/10/2023 | -0.0718% | 1070.565100 | 1069.796400 | -0.768700 |
| 18/10/2023 | -0.2725% | 1073.486100 | 1070.565100 | -2.921000 |
| 17/10/2023 | -0.1588% | 1075.192600 | 1073.486100 | -1.706500 |
| 16/10/2023 | -0.0020% | 1075.214100 | 1075.192600 | -0.021500 |
| 13/10/2023 | +0.2613% | 1072.407900 | 1075.214100 | +2.806200 |
Mostrando 401 -
500
de 1447 registros