Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0422%
Máximo
0.3671%
Mínimo
-0.1986%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.2460% | 1126.288700 | 1129.062300 | +2.773600 |
| 22/04/2024 | +0.0490% | 1125.736800 | 1126.288700 | +0.551900 |
| 19/04/2024 | -0.0511% | 1126.312400 | 1125.736800 | -0.575600 |
| 18/04/2024 | -0.1521% | 1128.027200 | 1126.312400 | -1.714800 |
| 17/04/2024 | -0.0130% | 1128.173300 | 1128.027200 | -0.146100 |
| 16/04/2024 | -0.1915% | 1130.335700 | 1128.173300 | -2.162400 |
| 15/04/2024 | -0.1712% | 1132.273000 | 1130.335700 | -1.937300 |
| 12/04/2024 | -0.1689% | 1134.187300 | 1132.273000 | -1.914300 |
| 11/04/2024 | +0.0139% | 1134.030200 | 1134.187300 | +0.157100 |
| 10/04/2024 | -0.0351% | 1134.428200 | 1134.030200 | -0.398000 |
| 09/04/2024 | +0.1422% | 1132.816100 | 1134.428200 | +1.612100 |
| 08/04/2024 | +0.0507% | 1132.242000 | 1132.816100 | +0.574100 |
| 05/04/2024 | -0.0448% | 1132.749100 | 1132.242000 | -0.507100 |
| 04/04/2024 | -0.0328% | 1133.121000 | 1132.749100 | -0.371900 |
| 03/04/2024 | +0.0540% | 1132.508900 | 1133.121000 | +0.612100 |
| 02/04/2024 | +0.0033% | 1132.471000 | 1132.508900 | +0.037900 |
| 01/04/2024 | +0.0420% | 1131.995700 | 1132.471000 | +0.475300 |
| 28/03/2024 | +0.0984% | 1130.882700 | 1131.995700 | +1.113000 |
| 27/03/2024 | +0.1403% | 1129.297000 | 1130.882700 | +1.585700 |
| 26/03/2024 | +0.0227% | 1129.040500 | 1129.297000 | +0.256500 |
| 25/03/2024 | +0.0047% | 1128.987000 | 1129.040500 | +0.053500 |
| 22/03/2024 | +0.0239% | 1128.717400 | 1128.987000 | +0.269600 |
| 21/03/2024 | +0.0820% | 1127.792200 | 1128.717400 | +0.925200 |
| 20/03/2024 | +0.0546% | 1127.176600 | 1127.792200 | +0.615600 |
| 19/03/2024 | -0.0432% | 1127.663900 | 1127.176600 | -0.487300 |
| 18/03/2024 | -0.0560% | 1128.295600 | 1127.663900 | -0.631700 |
| 15/03/2024 | -0.0350% | 1128.691100 | 1128.295600 | -0.395500 |
| 14/03/2024 | -0.0665% | 1129.441500 | 1128.691100 | -0.750400 |
| 13/03/2024 | +0.0558% | 1128.811300 | 1129.441500 | +0.630200 |
| 12/03/2024 | -0.0009% | 1128.821300 | 1128.811300 | -0.010000 |
| 11/03/2024 | +0.0947% | 1127.752300 | 1128.821300 | +1.069000 |
| 08/03/2024 | +0.2050% | 1125.442600 | 1127.752300 | +2.309700 |
| 07/03/2024 | +0.1295% | 1123.985800 | 1125.442600 | +1.456800 |
| 06/03/2024 | +0.1110% | 1122.738700 | 1123.985800 | +1.247100 |
| 05/03/2024 | +0.0516% | 1122.159300 | 1122.738700 | +0.579400 |
| 04/03/2024 | -0.0816% | 1123.075000 | 1122.159300 | -0.915700 |
| 01/03/2024 | +0.2459% | 1120.316300 | 1123.075000 | +2.758700 |
| 29/02/2024 | +0.0316% | 1119.962600 | 1120.316300 | +0.353700 |
| 28/02/2024 | -0.0513% | 1120.537800 | 1119.962600 | -0.575200 |
| 27/02/2024 | +0.0013% | 1120.522700 | 1120.537800 | +0.015100 |
| 26/02/2024 | +0.0533% | 1119.925800 | 1120.522700 | +0.596900 |
| 23/02/2024 | -0.1241% | 1121.316400 | 1119.925800 | -1.390600 |
| 22/02/2024 | +0.0736% | 1120.491100 | 1121.316400 | +0.825300 |
| 21/02/2024 | -0.0762% | 1121.345500 | 1120.491100 | -0.854400 |
| 20/02/2024 | +0.0227% | 1121.090900 | 1121.345500 | +0.254600 |
| 19/02/2024 | +0.0801% | 1120.193300 | 1121.090900 | +0.897600 |
| 16/02/2024 | +0.0468% | 1119.668700 | 1120.193300 | +0.524600 |
| 15/02/2024 | +0.1261% | 1118.257700 | 1119.668700 | +1.411000 |
| 14/02/2024 | +0.0184% | 1118.052300 | 1118.257700 | +0.205400 |
| 13/02/2024 | -0.1458% | 1119.683400 | 1118.052300 | -1.631100 |
| 12/02/2024 | +0.1519% | 1117.984300 | 1119.683400 | +1.699100 |
| 09/02/2024 | +0.0550% | 1117.369200 | 1117.984300 | +0.615100 |
| 08/02/2024 | +0.0902% | 1116.361300 | 1117.369200 | +1.007900 |
| 07/02/2024 | +0.1074% | 1115.162800 | 1116.361300 | +1.198500 |
| 06/02/2024 | +0.0144% | 1115.002100 | 1115.162800 | +0.160700 |
| 05/02/2024 | -0.0552% | 1115.617900 | 1115.002100 | -0.615800 |
| 02/02/2024 | +0.0474% | 1115.089200 | 1115.617900 | +0.528700 |
| 01/02/2024 | +0.3671% | 1111.003400 | 1115.089200 | +4.085800 |
| 31/01/2024 | +0.1467% | 1109.374900 | 1111.003400 | +1.628500 |
| 30/01/2024 | -0.0201% | 1109.597400 | 1109.374900 | -0.222500 |
| 29/01/2024 | +0.2337% | 1107.007600 | 1109.597400 | +2.589800 |
| 26/01/2024 | +0.1056% | 1105.839500 | 1107.007600 | +1.168100 |
| 25/01/2024 | +0.0382% | 1105.417700 | 1105.839500 | +0.421800 |
| 24/01/2024 | +0.2405% | 1102.762700 | 1105.417700 | +2.655000 |
| 23/01/2024 | +0.1854% | 1100.720400 | 1102.762700 | +2.042300 |
| 22/01/2024 | +0.1049% | 1099.566000 | 1100.720400 | +1.154400 |
| 19/01/2024 | -0.0618% | 1100.246000 | 1099.566000 | -0.680000 |
| 18/01/2024 | -0.1172% | 1101.536100 | 1100.246000 | -1.290100 |
| 17/01/2024 | -0.0920% | 1102.550200 | 1101.536100 | -1.014100 |
| 16/01/2024 | +0.0124% | 1102.413900 | 1102.550200 | +0.136300 |
| 15/01/2024 | +0.1468% | 1100.796800 | 1102.413900 | +1.617100 |
| 12/01/2024 | +0.0486% | 1100.261700 | 1100.796800 | +0.535100 |
| 11/01/2024 | -0.0675% | 1101.004900 | 1100.261700 | -0.743200 |
| 10/01/2024 | +0.1105% | 1099.789100 | 1101.004900 | +1.215800 |
| 09/01/2024 | +0.1059% | 1098.624600 | 1099.789100 | +1.164500 |
| 08/01/2024 | +0.1094% | 1097.423000 | 1098.624600 | +1.201600 |
| 05/01/2024 | +0.0913% | 1096.422000 | 1097.423000 | +1.001000 |
| 04/01/2024 | -0.1090% | 1097.618200 | 1096.422000 | -1.196200 |
| 03/01/2024 | -0.0149% | 1097.781900 | 1097.618200 | -0.163700 |
| 02/01/2024 | +0.0479% | 1097.256200 | 1097.781900 | +0.525700 |
| 29/12/2023 | -0.1035% | 1098.392300 | 1097.256200 | -1.136100 |
| 28/12/2023 | -0.0177% | 1098.586400 | 1098.392300 | -0.194100 |
| 27/12/2023 | -0.0690% | 1099.344700 | 1098.586400 | -0.758300 |
| 26/12/2023 | +0.2769% | 1096.305300 | 1099.344700 | +3.039400 |
| 22/12/2023 | +0.0924% | 1095.292900 | 1096.305300 | +1.012400 |
| 21/12/2023 | +0.0442% | 1094.809300 | 1095.292900 | +0.483600 |
| 20/12/2023 | +0.3080% | 1091.442100 | 1094.809300 | +3.367200 |
| 19/12/2023 | -0.1986% | 1093.611400 | 1091.442100 | -2.169300 |
| 18/12/2023 | +0.0586% | 1092.971200 | 1093.611400 | +0.640200 |
| 15/12/2023 | +0.0546% | 1092.375100 | 1092.971200 | +0.596100 |
| 14/12/2023 | +0.2873% | 1089.240900 | 1092.375100 | +3.134200 |
| 13/12/2023 | +0.0237% | 1088.982400 | 1089.240900 | +0.258500 |
| 12/12/2023 | +0.0743% | 1088.173500 | 1088.982400 | +0.808900 |
| 11/12/2023 | +0.2641% | 1085.302900 | 1088.173500 | +2.870600 |
| 07/12/2023 | -0.1069% | 1086.464100 | 1085.302900 | -1.161200 |
| 06/12/2023 | +0.0420% | 1086.007400 | 1086.464100 | +0.456700 |
| 05/12/2023 | +0.2911% | 1082.850100 | 1086.007400 | +3.157300 |
| 04/12/2023 | +0.0438% | 1082.375800 | 1082.850100 | +0.474300 |
| 01/12/2023 | -0.0216% | 1082.610100 | 1082.375800 | -0.234300 |
| 30/11/2023 | +0.0205% | 1082.388500 | 1082.610100 | +0.221600 |
Mostrando 401 -
500
de 1479 registros