Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0270%
Máximo
0.2294%
Mínimo
-0.3092%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0798% | 1193.634200 | 1194.587600 | +0.953400 |
| 27/12/2024 | -0.0418% | 1194.133100 | 1193.634200 | -0.498900 |
| 26/12/2024 | -0.0803% | 1195.092000 | 1194.133100 | -0.958900 |
| 24/12/2024 | -0.0219% | 1195.353500 | 1195.092000 | -0.261500 |
| 23/12/2024 | -0.1062% | 1196.623800 | 1195.353500 | -1.270300 |
| 20/12/2024 | +0.0088% | 1196.518900 | 1196.623800 | +0.104900 |
| 19/12/2024 | -0.1585% | 1198.416300 | 1196.518900 | -1.897400 |
| 18/12/2024 | -0.0206% | 1198.662600 | 1198.416300 | -0.246300 |
| 17/12/2024 | -0.1611% | 1200.595600 | 1198.662600 | -1.933000 |
| 16/12/2024 | +0.0341% | 1200.185900 | 1200.595600 | +0.409700 |
| 13/12/2024 | -0.0066% | 1200.264700 | 1200.185900 | -0.078800 |
| 12/12/2024 | -0.0324% | 1200.653900 | 1200.264700 | -0.389200 |
| 11/12/2024 | +0.0175% | 1200.443900 | 1200.653900 | +0.210000 |
| 10/12/2024 | +0.0039% | 1200.397500 | 1200.443900 | +0.046400 |
| 09/12/2024 | +0.1019% | 1199.175400 | 1200.397500 | +1.222100 |
| 06/12/2024 | +0.0495% | 1198.582500 | 1199.175400 | +0.592900 |
| 05/12/2024 | +0.0819% | 1197.601300 | 1198.582500 | +0.981200 |
| 04/12/2024 | +0.0248% | 1197.304300 | 1197.601300 | +0.297000 |
| 03/12/2024 | +0.0526% | 1196.674900 | 1197.304300 | +0.629400 |
| 02/12/2024 | +0.0814% | 1195.701100 | 1196.674900 | +0.973800 |
| 29/11/2024 | +0.0763% | 1194.789200 | 1195.701100 | +0.911900 |
| 28/11/2024 | -0.0357% | 1195.215800 | 1194.789200 | -0.426600 |
| 27/11/2024 | +0.0409% | 1194.726700 | 1195.215800 | +0.489100 |
| 26/11/2024 | +0.0521% | 1194.105000 | 1194.726700 | +0.621700 |
| 25/11/2024 | +0.1152% | 1192.730300 | 1194.105000 | +1.374700 |
| 22/11/2024 | -0.0120% | 1192.873100 | 1192.730300 | -0.142800 |
| 21/11/2024 | +0.1023% | 1191.653500 | 1192.873100 | +1.219600 |
| 20/11/2024 | +0.0547% | 1191.001500 | 1191.653500 | +0.652000 |
| 19/11/2024 | +0.0109% | 1190.871400 | 1191.001500 | +0.130100 |
| 18/11/2024 | +0.0701% | 1190.037300 | 1190.871400 | +0.834100 |
| 15/11/2024 | -0.0057% | 1190.105500 | 1190.037300 | -0.068200 |
| 14/11/2024 | -0.1058% | 1191.365000 | 1190.105500 | -1.259500 |
| 13/11/2024 | +0.1008% | 1190.164700 | 1191.365000 | +1.200300 |
| 12/11/2024 | -0.0483% | 1190.740200 | 1190.164700 | -0.575500 |
| 11/11/2024 | +0.1253% | 1189.249400 | 1190.740200 | +1.490800 |
| 08/11/2024 | +0.1980% | 1186.896700 | 1189.249400 | +2.352700 |
| 07/11/2024 | +0.0931% | 1185.792800 | 1186.896700 | +1.103900 |
| 06/11/2024 | +0.1089% | 1184.501800 | 1185.792800 | +1.291000 |
| 05/11/2024 | -0.0416% | 1184.994600 | 1184.501800 | -0.492800 |
| 04/11/2024 | +0.1093% | 1183.700500 | 1184.994600 | +1.294100 |
| 30/10/2024 | -0.0653% | 1184.474000 | 1183.700500 | -0.773500 |
| 29/10/2024 | -0.1345% | 1186.067800 | 1184.474000 | -1.593800 |
| 28/10/2024 | -0.0846% | 1187.071600 | 1186.067800 | -1.003800 |
| 25/10/2024 | +0.0751% | 1186.180500 | 1187.071600 | +0.891100 |
| 24/10/2024 | +0.0505% | 1185.582100 | 1186.180500 | +0.598400 |
| 23/10/2024 | -0.1403% | 1187.246900 | 1185.582100 | -1.664800 |
| 22/10/2024 | -0.1377% | 1188.882400 | 1187.246900 | -1.635500 |
| 21/10/2024 | -0.0714% | 1189.731200 | 1188.882400 | -0.848800 |
| 18/10/2024 | +0.1626% | 1187.797800 | 1189.731200 | +1.933400 |
| 17/10/2024 | +0.0816% | 1186.828600 | 1187.797800 | +0.969200 |
| 16/10/2024 | +0.1420% | 1185.144800 | 1186.828600 | +1.683800 |
| 15/10/2024 | -0.0660% | 1185.927800 | 1185.144800 | -0.783000 |
| 14/10/2024 | +0.0477% | 1185.362800 | 1185.927800 | +0.565000 |
| 11/10/2024 | -0.0771% | 1186.277300 | 1185.362800 | -0.914500 |
| 10/10/2024 | -0.0924% | 1187.374200 | 1186.277300 | -1.096900 |
| 09/10/2024 | -0.0572% | 1188.053300 | 1187.374200 | -0.679100 |
| 08/10/2024 | -0.0202% | 1188.293000 | 1188.053300 | -0.239700 |
| 07/10/2024 | -0.0267% | 1188.610600 | 1188.293000 | -0.317600 |
| 04/10/2024 | +0.0423% | 1188.107500 | 1188.610600 | +0.503100 |
| 03/10/2024 | -0.1023% | 1189.323000 | 1188.107500 | -1.215500 |
| 02/10/2024 | -0.0719% | 1190.178400 | 1189.323000 | -0.855400 |
| 01/10/2024 | -0.0141% | 1190.346000 | 1190.178400 | -0.167600 |
| 30/09/2024 | +0.0142% | 1190.176900 | 1190.346000 | +0.169100 |
| 27/09/2024 | +0.1003% | 1188.984300 | 1190.176900 | +1.192600 |
| 26/09/2024 | +0.1601% | 1187.081800 | 1188.984300 | +1.902500 |
| 25/09/2024 | -0.0013% | 1187.096700 | 1187.081800 | -0.014900 |
| 24/09/2024 | +0.0818% | 1186.126400 | 1187.096700 | +0.970300 |
| 23/09/2024 | +0.2185% | 1183.537900 | 1186.126400 | +2.588500 |
| 17/09/2024 | -0.0066% | 1183.615700 | 1183.537900 | -0.077800 |
| 16/09/2024 | +0.0155% | 1183.432000 | 1183.615700 | +0.183700 |
| 13/09/2024 | +0.0310% | 1183.065000 | 1183.432000 | +0.367000 |
| 12/09/2024 | +0.0787% | 1182.134300 | 1183.065000 | +0.930700 |
| 11/09/2024 | +0.2192% | 1179.546300 | 1182.134300 | +2.588000 |
| 10/09/2024 | +0.1579% | 1177.684800 | 1179.546300 | +1.861500 |
| 09/09/2024 | +0.1559% | 1175.849700 | 1177.684800 | +1.835100 |
| 06/09/2024 | -0.0318% | 1176.223900 | 1175.849700 | -0.374200 |
| 05/09/2024 | +0.0458% | 1175.684800 | 1176.223900 | +0.539100 |
| 04/09/2024 | +0.1257% | 1174.208200 | 1175.684800 | +1.476600 |
| 03/09/2024 | -0.0266% | 1174.520500 | 1174.208200 | -0.312300 |
| 02/09/2024 | -0.0392% | 1174.980900 | 1174.520500 | -0.460400 |
| 30/08/2024 | +0.0807% | 1174.033200 | 1174.980900 | +0.947700 |
| 29/08/2024 | +0.0490% | 1173.458600 | 1174.033200 | +0.574600 |
| 28/08/2024 | +0.0207% | 1173.216100 | 1173.458600 | +0.242500 |
| 27/08/2024 | -0.0683% | 1174.017200 | 1173.216100 | -0.801100 |
| 26/08/2024 | +0.0292% | 1173.674200 | 1174.017200 | +0.343000 |
| 23/08/2024 | +0.0060% | 1173.604100 | 1173.674200 | +0.070100 |
| 22/08/2024 | -0.0153% | 1173.784000 | 1173.604100 | -0.179900 |
| 21/08/2024 | -0.0083% | 1173.881600 | 1173.784000 | -0.097600 |
| 20/08/2024 | +0.1033% | 1172.670100 | 1173.881600 | +1.211500 |
| 19/08/2024 | +0.2076% | 1170.238200 | 1172.670100 | +2.431900 |
| 16/08/2024 | +0.1296% | 1168.722200 | 1170.238200 | +1.516000 |
| 14/08/2024 | +0.2083% | 1166.290000 | 1168.722200 | +2.432200 |
| 13/08/2024 | +0.2294% | 1163.617500 | 1166.290000 | +2.672500 |
| 12/08/2024 | +0.0697% | 1162.807100 | 1163.617500 | +0.810400 |
| 09/08/2024 | +0.1336% | 1161.254400 | 1162.807100 | +1.552700 |
| 08/08/2024 | +0.1152% | 1159.917100 | 1161.254400 | +1.337300 |
| 07/08/2024 | +0.0255% | 1159.621000 | 1159.917100 | +0.296100 |
| 06/08/2024 | +0.0315% | 1159.255800 | 1159.621000 | +0.365200 |
| 05/08/2024 | -0.3092% | 1162.846200 | 1159.255800 | -3.590400 |
| 02/08/2024 | +0.0050% | 1162.788600 | 1162.846200 | +0.057600 |
Mostrando 201 -
300
de 1447 registros