Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
-0.0330%
Máximo
0.9151%
Mínimo
-1.6647%
Total Días
79
Días +
38
Días -
41
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.2545% | 981.950700 | 984.452800 | +2.502100 |
| 22/04/2020 | -0.0443% | 982.385900 | 981.950700 | -0.435200 |
| 21/04/2020 | -0.3192% | 985.527000 | 982.385900 | -3.141100 |
| 20/04/2020 | +0.0227% | 985.303800 | 985.527000 | +0.223200 |
| 17/04/2020 | +0.1653% | 983.676800 | 985.303800 | +1.627000 |
| 16/04/2020 | -0.2344% | 985.985400 | 983.676800 | -2.308600 |
| 15/04/2020 | -0.1591% | 987.555200 | 985.985400 | -1.569800 |
| 14/04/2020 | +0.6239% | 981.413000 | 987.555200 | +6.142200 |
| 13/04/2020 | +0.1263% | 980.174300 | 981.413000 | +1.238700 |
| 09/04/2020 | +0.1883% | 978.330700 | 980.174300 | +1.843600 |
| 08/04/2020 | +0.7234% | 971.278900 | 978.330700 | +7.051800 |
| 07/04/2020 | +0.0203% | 971.081500 | 971.278900 | +0.197400 |
| 06/04/2020 | +0.2974% | 968.198100 | 971.081500 | +2.883400 |
| 03/04/2020 | +0.2451% | 965.827500 | 968.198100 | +2.370600 |
| 02/04/2020 | +0.3281% | 962.664000 | 965.827500 | +3.163500 |
| 01/04/2020 | +0.4583% | 958.262400 | 962.664000 | +4.401600 |
| 31/03/2020 | +0.4428% | 954.028400 | 958.262400 | +4.234000 |
| 30/03/2020 | +0.4438% | 949.803400 | 954.028400 | +4.225000 |
| 27/03/2020 | +0.0234% | 949.581200 | 949.803400 | +0.222200 |
| 26/03/2020 | +0.7113% | 942.850800 | 949.581200 | +6.730400 |
| 25/03/2020 | +0.9151% | 934.262300 | 942.850800 | +8.588500 |
| 24/03/2020 | +0.0723% | 933.587200 | 934.262300 | +0.675100 |
| 23/03/2020 | -0.6550% | 939.722700 | 933.587200 | -6.135500 |
| 20/03/2020 | -0.9468% | 948.662500 | 939.722700 | -8.939800 |
| 19/03/2020 | -0.1461% | 950.049300 | 948.662500 | -1.386800 |
| 18/03/2020 | -1.6647% | 965.996700 | 950.049300 | -15.947400 |
| 17/03/2020 | +0.1391% | 964.654100 | 965.996700 | +1.342600 |
| 16/03/2020 | -1.2567% | 976.853500 | 964.654100 | -12.199400 |
| 13/03/2020 | -0.2313% | 979.115600 | 976.853500 | -2.262100 |
| 12/03/2020 | -1.5285% | 994.196000 | 979.115600 | -15.080400 |
| 11/03/2020 | -0.4980% | 999.159100 | 994.196000 | -4.963100 |
| 10/03/2020 | -0.0636% | 999.794400 | 999.159100 | -0.635300 |
| 09/03/2020 | -0.5943% | 1005.754300 | 999.794400 | -5.959900 |
| 06/03/2020 | -0.0653% | 1006.410900 | 1005.754300 | -0.656600 |
| 05/03/2020 | +0.2318% | 1004.081200 | 1006.410900 | +2.329700 |
| 04/03/2020 | +0.7967% | 996.113500 | 1004.081200 | +7.967700 |
| 03/03/2020 | -0.0373% | 996.484800 | 996.113500 | -0.371300 |
| 02/03/2020 | +0.4449% | 992.061500 | 996.484800 | +4.423300 |
| 28/02/2020 | -0.6155% | 998.186500 | 992.061500 | -6.125000 |
| 27/02/2020 | -0.3880% | 1002.067300 | 998.186500 | -3.880800 |
| 26/02/2020 | -0.2463% | 1004.538900 | 1002.067300 | -2.471600 |
| 25/02/2020 | -0.3959% | 1008.523800 | 1004.538900 | -3.984900 |
| 24/02/2020 | -0.4724% | 1013.299000 | 1008.523800 | -4.775200 |
| 21/02/2020 | -0.3100% | 1016.445300 | 1013.299000 | -3.146300 |
| 20/02/2020 | -0.1731% | 1018.206700 | 1016.445300 | -1.761400 |
| 19/02/2020 | -0.1324% | 1019.555200 | 1018.206700 | -1.348500 |
| 18/02/2020 | -0.1371% | 1020.953500 | 1019.555200 | -1.398300 |
| 17/02/2020 | -0.0410% | 1021.372000 | 1020.953500 | -0.418500 |
| 14/02/2020 | -0.0406% | 1021.786900 | 1021.372000 | -0.414900 |
| 13/02/2020 | -0.0067% | 1021.855100 | 1021.786900 | -0.068200 |
| 12/02/2020 | +0.0112% | 1021.740500 | 1021.855100 | +0.114600 |
| 11/02/2020 | +0.0572% | 1021.156200 | 1021.740500 | +0.584300 |
| 10/02/2020 | -0.0087% | 1021.244700 | 1021.156200 | -0.088500 |
| 07/02/2020 | +0.1873% | 1019.333600 | 1021.244700 | +1.911100 |
| 06/02/2020 | +0.0647% | 1018.674700 | 1019.333600 | +0.658900 |
| 05/02/2020 | +0.0534% | 1018.131000 | 1018.674700 | +0.543700 |
| 04/02/2020 | +0.1667% | 1016.435000 | 1018.131000 | +1.696000 |
| 03/02/2020 | -0.0527% | 1016.971300 | 1016.435000 | -0.536300 |
| 31/01/2020 | -0.0768% | 1017.752600 | 1016.971300 | -0.781300 |
| 30/01/2020 | +0.0544% | 1017.198800 | 1017.752600 | +0.553800 |
| 29/01/2020 | -0.0007% | 1017.205800 | 1017.198800 | -0.007000 |
| 28/01/2020 | +0.0471% | 1016.726600 | 1017.205800 | +0.479200 |
| 27/01/2020 | -0.0693% | 1017.431400 | 1016.726600 | -0.704800 |
| 24/01/2020 | -0.0216% | 1017.651200 | 1017.431400 | -0.219800 |
| 23/01/2020 | -0.0789% | 1018.454300 | 1017.651200 | -0.803100 |
| 22/01/2020 | -0.0174% | 1018.631400 | 1018.454300 | -0.177100 |
| 21/01/2020 | -0.1404% | 1020.062700 | 1018.631400 | -1.431300 |
| 20/01/2020 | -0.0006% | 1020.068800 | 1020.062700 | -0.006100 |
| 17/01/2020 | +0.0774% | 1019.279800 | 1020.068800 | +0.789000 |
| 16/01/2020 | +0.1447% | 1017.806000 | 1019.279800 | +1.473800 |
| 15/01/2020 | +0.0542% | 1017.254300 | 1017.806000 | +0.551700 |
| 14/01/2020 | -0.0332% | 1017.592400 | 1017.254300 | -0.338100 |
| 13/01/2020 | +0.0564% | 1017.019000 | 1017.592400 | +0.573400 |
| 10/01/2020 | +0.1316% | 1015.681900 | 1017.019000 | +1.337100 |
| 09/01/2020 | -0.0053% | 1015.735600 | 1015.681900 | -0.053700 |
| 08/01/2020 | -0.0646% | 1016.392400 | 1015.735600 | -0.656800 |
| 07/01/2020 | +0.1037% | 1015.339000 | 1016.392400 | +1.053400 |
| 06/01/2020 | +0.2588% | 1012.714300 | 1015.339000 | +2.624700 |
| 03/01/2020 | +0.2208% | 1010.481000 | 1012.714300 | +2.233300 |
Mostrando 1401 -
1479
de 1479 registros