Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0312%
Máximo
0.5898%
Mínimo
-0.4422%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.0205% 1042.677600 1042.891400 +0.213800
10/02/2021 -0.0154% 1042.837900 1042.677600 -0.160300
09/02/2021 +0.1364% 1041.416000 1042.837900 +1.421900
08/02/2021 +0.2205% 1039.122100 1041.416000 +2.293900
05/02/2021 +0.1147% 1037.930900 1039.122100 +1.191200
04/02/2021 +0.2860% 1034.966600 1037.930900 +2.964300
03/02/2021 -0.0052% 1035.020400 1034.966600 -0.053800
02/02/2021 +0.2673% 1032.257200 1035.020400 +2.763200
01/02/2021 +0.1489% 1030.721400 1032.257200 +1.535800
29/01/2021 -0.4422% 1035.288900 1030.721400 -4.567500
28/01/2021 +0.1956% 1033.265500 1035.288900 +2.023400
27/01/2021 -0.1010% 1034.309500 1033.265500 -1.044000
26/01/2021 +0.0132% 1034.173000 1034.309500 +0.136500
25/01/2021 +0.3319% 1030.746700 1034.173000 +3.426300
22/01/2021 +0.2210% 1028.471600 1030.746700 +2.275100
21/01/2021 -0.3898% 1032.487900 1028.471600 -4.016300
20/01/2021 +0.0975% 1031.481800 1032.487900 +1.006100
19/01/2021 +0.2134% 1029.282600 1031.481800 +2.199200
18/01/2021 +0.1084% 1028.167000 1029.282600 +1.115600
15/01/2021 -0.1209% 1029.410400 1028.167000 -1.243400
14/01/2021 -0.0882% 1030.319200 1029.410400 -0.908800
13/01/2021 +0.5898% 1024.260200 1030.319200 +6.059000
12/01/2021 +0.2949% 1021.243600 1024.260200 +3.016600
11/01/2021 -0.0256% 1021.504600 1021.243600 -0.261000
08/01/2021 +0.2810% 1018.638100 1021.504600 +2.866500
07/01/2021 +0.4840% 1013.720300 1018.638100 +4.917800
06/01/2021 -0.1231% 1014.968600 1013.720300 -1.248300
05/01/2021 +0.1995% 1012.945900 1014.968600 +2.022700
04/01/2021 -0.0054% 1013.000800 1012.945900 -0.054900
31/12/2020 -0.0092% 1013.093700 1013.000800 -0.092900
30/12/2020 +0.0993% 1012.088400 1013.093700 +1.005300
29/12/2020 +0.1045% 1011.031200 1012.088400 +1.057200
28/12/2020 +0.0693% 1010.330900 1011.031200 +0.700300
24/12/2020 -0.2359% 1012.717000 1010.330900 -2.386100
23/12/2020 -0.3737% 1016.508400 1012.717000 -3.791400
22/12/2020 -0.0896% 1017.419200 1016.508400 -0.910800
21/12/2020 +0.0520% 1016.890100 1017.419200 +0.529100
18/12/2020 -0.0164% 1017.057000 1016.890100 -0.166900
17/12/2020 -0.1557% 1018.641500 1017.057000 -1.584500
16/12/2020 +0.2395% 1016.204500 1018.641500 +2.437000
15/12/2020 +0.2093% 1014.080300 1016.204500 +2.124200
14/12/2020 -0.1562% 1015.665400 1014.080300 -1.585100
11/12/2020 -0.1677% 1017.370000 1015.665400 -1.704600
10/12/2020 +0.0842% 1016.514100 1017.370000 +0.855900
09/12/2020 -0.2989% 1019.556700 1016.514100 -3.042600
07/12/2020 -0.1787% 1021.379900 1019.556700 -1.823200
04/12/2020 -0.0623% 1022.016100 1021.379900 -0.636200
03/12/2020 +0.0157% 1021.856100 1022.016100 +0.160000
02/12/2020 -0.0760% 1022.633500 1021.856100 -0.777400
01/12/2020 +0.0034% 1022.598800 1022.633500 +0.034700
30/11/2020 -0.2341% 1024.995500 1022.598800 -2.396700
27/11/2020 +0.0692% 1024.286700 1024.995500 +0.708800
26/11/2020 -0.1742% 1026.072700 1024.286700 -1.786000
25/11/2020 -0.1024% 1027.123500 1026.072700 -1.050800
24/11/2020 +0.3510% 1023.525000 1027.123500 +3.598500
23/11/2020 +0.1736% 1021.750200 1023.525000 +1.774800
20/11/2020 +0.1718% 1019.996200 1021.750200 +1.754000
19/11/2020 -0.0339% 1020.342500 1019.996200 -0.346300
18/11/2020 -0.3329% 1023.745100 1020.342500 -3.402600
17/11/2020 +0.0933% 1022.790000 1023.745100 +0.955100
16/11/2020 +0.2664% 1020.068500 1022.790000 +2.721500
13/11/2020 +0.4266% 1015.726600 1020.068500 +4.341900
12/11/2020 -0.0818% 1016.557900 1015.726600 -0.831300
11/11/2020 -0.0811% 1017.382700 1016.557900 -0.824800
10/11/2020 +0.2848% 1014.489800 1017.382700 +2.892900
09/11/2020 -0.1462% 1015.974100 1014.489800 -1.484300
06/11/2020 +0.5422% 1010.480600 1015.974100 +5.493500
05/11/2020 +0.3349% 1007.102200 1010.480600 +3.378400
04/11/2020 +0.2937% 1004.148500 1007.102200 +2.953700
03/11/2020 -0.1696% 1005.852900 1004.148500 -1.704400
02/11/2020 +0.0291% 1005.560100 1005.852900 +0.292800
30/10/2020 -0.0550% 1006.113400 1005.560100 -0.553300
29/10/2020 -0.1383% 1007.505600 1006.113400 -1.392200
28/10/2020 -0.2495% 1010.022200 1007.505600 -2.516600
27/10/2020 -0.2234% 1012.281100 1010.022200 -2.258900
26/10/2020 -0.1287% 1013.585000 1012.281100 -1.303900
23/10/2020 -0.0402% 1013.992400 1013.585000 -0.407400
22/10/2020 -0.0331% 1014.328300 1013.992400 -0.335900
21/10/2020 +0.0312% 1014.011600 1014.328300 +0.316700
20/10/2020 -0.0290% 1014.305900 1014.011600 -0.294300
19/10/2020 -0.3089% 1017.443500 1014.305900 -3.137600
16/10/2020 -0.1937% 1019.415900 1017.443500 -1.972400
15/10/2020 +0.0385% 1019.023400 1019.415900 +0.392500
14/10/2020 -0.0318% 1019.347500 1019.023400 -0.324100
13/10/2020 +0.1313% 1018.009500 1019.347500 +1.338000
09/10/2020 +0.1988% 1015.987600 1018.009500 +2.021900
08/10/2020 +0.3677% 1012.259100 1015.987600 +3.728500
07/10/2020 -0.0304% 1012.566800 1012.259100 -0.307700
06/10/2020 -0.0087% 1012.655000 1012.566800 -0.088200
05/10/2020 +0.2105% 1010.525700 1012.655000 +2.129300
02/10/2020 +0.2244% 1008.260700 1010.525700 +2.265000
01/10/2020 +0.1085% 1007.167000 1008.260700 +1.093700
30/09/2020 +0.1538% 1005.619200 1007.167000 +1.547800
29/09/2020 -0.1155% 1006.781000 1005.619200 -1.161800
28/09/2020 -0.0413% 1007.196400 1006.781000 -0.415400
25/09/2020 -0.0590% 1007.790800 1007.196400 -0.594400
24/09/2020 +0.0437% 1007.350600 1007.790800 +0.440200
23/09/2020 -0.1367% 1008.728800 1007.350600 -1.378200
22/09/2020 -0.1092% 1009.831000 1008.728800 -1.102200
21/09/2020 -0.0969% 1010.809800 1009.831000 -0.978800
Mostrando 1201 - 1300 de 1480 registros
Volver al Detalle Ver Historial