Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0056%
Máximo
0.5422%
Mínimo
-0.5336%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.2359% | 1012.717000 | 1010.330900 | -2.386100 |
| 23/12/2020 | -0.3737% | 1016.508400 | 1012.717000 | -3.791400 |
| 22/12/2020 | -0.0896% | 1017.419200 | 1016.508400 | -0.910800 |
| 21/12/2020 | +0.0520% | 1016.890100 | 1017.419200 | +0.529100 |
| 18/12/2020 | -0.0164% | 1017.057000 | 1016.890100 | -0.166900 |
| 17/12/2020 | -0.1557% | 1018.641500 | 1017.057000 | -1.584500 |
| 16/12/2020 | +0.2395% | 1016.204500 | 1018.641500 | +2.437000 |
| 15/12/2020 | +0.2093% | 1014.080300 | 1016.204500 | +2.124200 |
| 14/12/2020 | -0.1562% | 1015.665400 | 1014.080300 | -1.585100 |
| 11/12/2020 | -0.1677% | 1017.370000 | 1015.665400 | -1.704600 |
| 10/12/2020 | +0.0842% | 1016.514100 | 1017.370000 | +0.855900 |
| 09/12/2020 | -0.2989% | 1019.556700 | 1016.514100 | -3.042600 |
| 07/12/2020 | -0.1787% | 1021.379900 | 1019.556700 | -1.823200 |
| 04/12/2020 | -0.0623% | 1022.016100 | 1021.379900 | -0.636200 |
| 03/12/2020 | +0.0157% | 1021.856100 | 1022.016100 | +0.160000 |
| 02/12/2020 | -0.0760% | 1022.633500 | 1021.856100 | -0.777400 |
| 01/12/2020 | +0.0034% | 1022.598800 | 1022.633500 | +0.034700 |
| 30/11/2020 | -0.2341% | 1024.995500 | 1022.598800 | -2.396700 |
| 27/11/2020 | +0.0692% | 1024.286700 | 1024.995500 | +0.708800 |
| 26/11/2020 | -0.1742% | 1026.072700 | 1024.286700 | -1.786000 |
| 25/11/2020 | -0.1024% | 1027.123500 | 1026.072700 | -1.050800 |
| 24/11/2020 | +0.3510% | 1023.525000 | 1027.123500 | +3.598500 |
| 23/11/2020 | +0.1736% | 1021.750200 | 1023.525000 | +1.774800 |
| 20/11/2020 | +0.1718% | 1019.996200 | 1021.750200 | +1.754000 |
| 19/11/2020 | -0.0339% | 1020.342500 | 1019.996200 | -0.346300 |
| 18/11/2020 | -0.3329% | 1023.745100 | 1020.342500 | -3.402600 |
| 17/11/2020 | +0.0933% | 1022.790000 | 1023.745100 | +0.955100 |
| 16/11/2020 | +0.2664% | 1020.068500 | 1022.790000 | +2.721500 |
| 13/11/2020 | +0.4266% | 1015.726600 | 1020.068500 | +4.341900 |
| 12/11/2020 | -0.0818% | 1016.557900 | 1015.726600 | -0.831300 |
| 11/11/2020 | -0.0811% | 1017.382700 | 1016.557900 | -0.824800 |
| 10/11/2020 | +0.2848% | 1014.489800 | 1017.382700 | +2.892900 |
| 09/11/2020 | -0.1462% | 1015.974100 | 1014.489800 | -1.484300 |
| 06/11/2020 | +0.5422% | 1010.480600 | 1015.974100 | +5.493500 |
| 05/11/2020 | +0.3349% | 1007.102200 | 1010.480600 | +3.378400 |
| 04/11/2020 | +0.2937% | 1004.148500 | 1007.102200 | +2.953700 |
| 03/11/2020 | -0.1696% | 1005.852900 | 1004.148500 | -1.704400 |
| 02/11/2020 | +0.0291% | 1005.560100 | 1005.852900 | +0.292800 |
| 30/10/2020 | -0.0550% | 1006.113400 | 1005.560100 | -0.553300 |
| 29/10/2020 | -0.1383% | 1007.505600 | 1006.113400 | -1.392200 |
| 28/10/2020 | -0.2495% | 1010.022200 | 1007.505600 | -2.516600 |
| 27/10/2020 | -0.2234% | 1012.281100 | 1010.022200 | -2.258900 |
| 26/10/2020 | -0.1287% | 1013.585000 | 1012.281100 | -1.303900 |
| 23/10/2020 | -0.0402% | 1013.992400 | 1013.585000 | -0.407400 |
| 22/10/2020 | -0.0331% | 1014.328300 | 1013.992400 | -0.335900 |
| 21/10/2020 | +0.0312% | 1014.011600 | 1014.328300 | +0.316700 |
| 20/10/2020 | -0.0290% | 1014.305900 | 1014.011600 | -0.294300 |
| 19/10/2020 | -0.3089% | 1017.443500 | 1014.305900 | -3.137600 |
| 16/10/2020 | -0.1937% | 1019.415900 | 1017.443500 | -1.972400 |
| 15/10/2020 | +0.0385% | 1019.023400 | 1019.415900 | +0.392500 |
| 14/10/2020 | -0.0318% | 1019.347500 | 1019.023400 | -0.324100 |
| 13/10/2020 | +0.1313% | 1018.009500 | 1019.347500 | +1.338000 |
| 09/10/2020 | +0.1988% | 1015.987600 | 1018.009500 | +2.021900 |
| 08/10/2020 | +0.3677% | 1012.259100 | 1015.987600 | +3.728500 |
| 07/10/2020 | -0.0304% | 1012.566800 | 1012.259100 | -0.307700 |
| 06/10/2020 | -0.0087% | 1012.655000 | 1012.566800 | -0.088200 |
| 05/10/2020 | +0.2105% | 1010.525700 | 1012.655000 | +2.129300 |
| 02/10/2020 | +0.2244% | 1008.260700 | 1010.525700 | +2.265000 |
| 01/10/2020 | +0.1085% | 1007.167000 | 1008.260700 | +1.093700 |
| 30/09/2020 | +0.1538% | 1005.619200 | 1007.167000 | +1.547800 |
| 29/09/2020 | -0.1155% | 1006.781000 | 1005.619200 | -1.161800 |
| 28/09/2020 | -0.0413% | 1007.196400 | 1006.781000 | -0.415400 |
| 25/09/2020 | -0.0590% | 1007.790800 | 1007.196400 | -0.594400 |
| 24/09/2020 | +0.0437% | 1007.350600 | 1007.790800 | +0.440200 |
| 23/09/2020 | -0.1367% | 1008.728800 | 1007.350600 | -1.378200 |
| 22/09/2020 | -0.1092% | 1009.831000 | 1008.728800 | -1.102200 |
| 21/09/2020 | -0.0969% | 1010.809800 | 1009.831000 | -0.978800 |
| 17/09/2020 | +0.0232% | 1010.575700 | 1010.809800 | +0.234100 |
| 16/09/2020 | -0.0032% | 1010.608000 | 1010.575700 | -0.032300 |
| 15/09/2020 | -0.1113% | 1011.733600 | 1010.608000 | -1.125600 |
| 14/09/2020 | +0.0822% | 1010.902400 | 1011.733600 | +0.831200 |
| 11/09/2020 | +0.0535% | 1010.361600 | 1010.902400 | +0.540800 |
| 10/09/2020 | -0.3474% | 1013.877200 | 1010.361600 | -3.515600 |
| 09/09/2020 | -0.2642% | 1016.559800 | 1013.877200 | -2.682600 |
| 08/09/2020 | -0.1301% | 1017.883200 | 1016.559800 | -1.323400 |
| 07/09/2020 | -0.0336% | 1018.225300 | 1017.883200 | -0.342100 |
| 04/09/2020 | -0.1184% | 1019.431300 | 1018.225300 | -1.206000 |
| 03/09/2020 | -0.1056% | 1020.508700 | 1019.431300 | -1.077400 |
| 02/09/2020 | +0.1074% | 1019.413700 | 1020.508700 | +1.095000 |
| 01/09/2020 | -0.0396% | 1019.817900 | 1019.413700 | -0.404200 |
| 31/08/2020 | -0.2726% | 1022.602000 | 1019.817900 | -2.784100 |
| 28/08/2020 | -0.0558% | 1023.172900 | 1022.602000 | -0.570900 |
| 27/08/2020 | -0.0896% | 1024.090200 | 1023.172900 | -0.917300 |
| 26/08/2020 | +0.2249% | 1021.789300 | 1024.090200 | +2.300900 |
| 25/08/2020 | +0.0646% | 1021.129600 | 1021.789300 | +0.659700 |
| 24/08/2020 | -0.0546% | 1021.687700 | 1021.129600 | -0.558100 |
| 21/08/2020 | +0.2327% | 1019.313500 | 1021.687700 | +2.374200 |
| 20/08/2020 | +0.0849% | 1018.448700 | 1019.313500 | +0.864800 |
| 19/08/2020 | -0.5336% | 1023.897200 | 1018.448700 | -5.448500 |
| 18/08/2020 | -0.1456% | 1025.389300 | 1023.897200 | -1.492100 |
| 17/08/2020 | +0.3900% | 1021.398400 | 1025.389300 | +3.990900 |
| 14/08/2020 | +0.1497% | 1019.870500 | 1021.398400 | +1.527900 |
| 13/08/2020 | +0.0895% | 1018.958000 | 1019.870500 | +0.912500 |
| 12/08/2020 | +0.1126% | 1017.810900 | 1018.958000 | +1.147100 |
| 11/08/2020 | -0.3151% | 1021.022700 | 1017.810900 | -3.211800 |
| 10/08/2020 | +0.4582% | 1016.355400 | 1021.022700 | +4.667300 |
| 07/08/2020 | +0.1195% | 1015.141700 | 1016.355400 | +1.213700 |
| 06/08/2020 | +0.2051% | 1013.061600 | 1015.141700 | +2.080100 |
| 05/08/2020 | +0.3949% | 1009.069000 | 1013.061600 | +3.992600 |
| 04/08/2020 | +0.4305% | 1004.734500 | 1009.069000 | +4.334500 |
Mostrando 1201 -
1300
de 1447 registros