Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0491%
Máximo
0.4190%
Mínimo
-0.5481%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.2779% 990.132900 992.888300 +2.755400
06/07/2021 -0.0461% 990.589200 990.132900 -0.456300
05/07/2021 -0.3138% 993.702300 990.589200 -3.113100
02/07/2021 -0.2858% 996.546100 993.702300 -2.843800
01/07/2021 +0.1993% 994.561700 996.546100 +1.984400
30/06/2021 -0.4174% 998.721300 994.561700 -4.159600
29/06/2021 -0.1227% 999.947100 998.721300 -1.225800
25/06/2021 -0.0468% 1000.415600 999.947100 -0.468500
24/06/2021 -0.0888% 1001.304800 1000.415600 -0.889200
23/06/2021 -0.4705% 1006.027100 1001.304800 -4.722300
22/06/2021 +0.2145% 1003.871400 1006.027100 +2.155700
18/06/2021 +0.0988% 1002.879900 1003.871400 +0.991500
17/06/2021 +0.1682% 1001.194700 1002.879900 +1.685200
16/06/2021 -0.0538% 1001.733000 1001.194700 -0.538300
15/06/2021 +0.0522% 1001.210600 1001.733000 +0.522400
14/06/2021 +0.0716% 1000.493600 1001.210600 +0.717000
11/06/2021 +0.1822% 998.672800 1000.493600 +1.820800
10/06/2021 +0.1423% 997.252700 998.672800 +1.420100
09/06/2021 +0.1303% 995.954500 997.252700 +1.298200
08/06/2021 +0.1058% 994.901000 995.954500 +1.053500
07/06/2021 -0.2934% 997.823900 994.901000 -2.922900
04/06/2021 -0.2386% 1000.207100 997.823900 -2.383200
03/06/2021 -0.5067% 1005.287600 1000.207100 -5.080500
02/06/2021 +0.0026% 1005.261400 1005.287600 +0.026200
01/06/2021 +0.1593% 1003.661400 1005.261400 +1.600000
31/05/2021 +0.1817% 1001.839600 1003.661400 +1.821800
28/05/2021 +0.1603% 1000.234700 1001.839600 +1.604900
27/05/2021 +0.0909% 999.325600 1000.234700 +0.909100
26/05/2021 +0.0646% 998.680500 999.325600 +0.645100
25/05/2021 +0.0633% 998.048600 998.680500 +0.631900
24/05/2021 +0.1723% 996.330100 998.048600 +1.718500
20/05/2021 +0.0875% 995.458200 996.330100 +0.871900
19/05/2021 -0.2865% 998.314500 995.458200 -2.856300
18/05/2021 -0.0358% 998.671900 998.314500 -0.357400
17/05/2021 -0.4117% 1002.792000 998.671900 -4.120100
14/05/2021 +0.0365% 1002.426500 1002.792000 +0.365500
13/05/2021 +0.0311% 1002.114900 1002.426500 +0.311600
12/05/2021 -0.2324% 1004.446400 1002.114900 -2.331500
11/05/2021 +0.0427% 1004.017200 1004.446400 +0.429200
10/05/2021 -0.1561% 1005.585900 1004.017200 -1.568700
07/05/2021 +0.0337% 1005.247300 1005.585900 +0.338600
06/05/2021 +0.0065% 1005.181800 1005.247300 +0.065500
05/05/2021 +0.1475% 1003.699900 1005.181800 +1.481900
04/05/2021 +0.1483% 1002.213000 1003.699900 +1.486900
03/05/2021 +0.0787% 1001.424200 1002.213000 +0.788800
30/04/2021 -0.0455% 1001.880400 1001.424200 -0.456200
29/04/2021 -0.1472% 1003.355800 1001.880400 -1.475400
28/04/2021 -0.4950% 1008.334400 1003.355800 -4.978600
27/04/2021 -0.5481% 1013.875900 1008.334400 -5.541500
26/04/2021 -0.3084% 1017.007800 1013.875900 -3.131900
23/04/2021 +0.3542% 1013.411900 1017.007800 +3.595900
22/04/2021 +0.0509% 1012.896400 1013.411900 +0.515500
21/04/2021 -0.0429% 1013.330900 1012.896400 -0.434500
20/04/2021 -0.2607% 1015.976300 1013.330900 -2.645400
19/04/2021 -0.0921% 1016.912000 1015.976300 -0.935700
16/04/2021 +0.1808% 1015.074900 1016.912000 +1.837100
15/04/2021 +0.1382% 1013.673300 1015.074900 +1.401600
14/04/2021 -0.2614% 1016.326700 1013.673300 -2.653400
13/04/2021 -0.2235% 1018.600500 1016.326700 -2.273800
12/04/2021 -0.2263% 1020.908300 1018.600500 -2.307800
09/04/2021 +0.0450% 1020.448900 1020.908300 +0.459400
08/04/2021 -0.0635% 1021.097600 1020.448900 -0.648700
07/04/2021 -0.1742% 1022.878300 1021.097600 -1.780700
06/04/2021 +0.1872% 1020.965700 1022.878300 +1.912600
05/04/2021 +0.2075% 1018.849400 1020.965700 +2.116300
01/04/2021 -0.0366% 1019.222300 1018.849400 -0.372900
31/03/2021 -0.2617% 1021.892800 1019.222300 -2.670500
30/03/2021 -0.1635% 1023.565000 1021.892800 -1.672200
29/03/2021 +0.1300% 1022.235500 1023.565000 +1.329500
26/03/2021 -0.0407% 1022.651800 1022.235500 -0.416300
25/03/2021 +0.0509% 1022.131100 1022.651800 +0.520700
24/03/2021 -0.0533% 1022.676500 1022.131100 -0.545400
23/03/2021 -0.0155% 1022.835300 1022.676500 -0.158800
22/03/2021 -0.1078% 1023.938200 1022.835300 -1.102900
19/03/2021 -0.1870% 1025.854900 1023.938200 -1.916700
18/03/2021 -0.5270% 1031.275900 1025.854900 -5.421000
17/03/2021 +0.2125% 1029.086500 1031.275900 +2.189400
16/03/2021 +0.0507% 1028.564700 1029.086500 +0.521800
15/03/2021 +0.0651% 1027.895200 1028.564700 +0.669500
12/03/2021 -0.1613% 1029.554400 1027.895200 -1.659200
11/03/2021 -0.0619% 1030.192100 1029.554400 -0.637700
10/03/2021 +0.0003% 1030.189000 1030.192100 +0.003100
09/03/2021 +0.1253% 1028.898600 1030.189000 +1.290400
08/03/2021 -0.1592% 1030.538200 1028.898600 -1.639600
05/03/2021 +0.0478% 1030.045700 1030.538200 +0.492500
04/03/2021 -0.3473% 1033.629700 1030.045700 -3.584000
03/03/2021 -0.0224% 1033.861700 1033.629700 -0.232000
02/03/2021 +0.3461% 1030.289900 1033.861700 +3.571800
01/03/2021 +0.4190% 1025.981700 1030.289900 +4.308200
26/02/2021 +0.2179% 1023.748200 1025.981700 +2.233500
25/02/2021 -0.2953% 1026.775800 1023.748200 -3.027600
24/02/2021 -0.1303% 1028.114500 1026.775800 -1.338700
23/02/2021 -0.2792% 1030.989400 1028.114500 -2.874900
22/02/2021 -0.3100% 1034.190700 1030.989400 -3.201300
19/02/2021 -0.2301% 1036.573500 1034.190700 -2.382800
18/02/2021 -0.4087% 1040.818700 1036.573500 -4.245200
17/02/2021 -0.1465% 1042.344200 1040.818700 -1.525500
16/02/2021 -0.1376% 1043.779000 1042.344200 -1.434800
15/02/2021 -0.0768% 1044.580800 1043.779000 -0.801800
12/02/2021 +0.1619% 1042.891400 1044.580800 +1.689400
Mostrando 1101 - 1200 de 1480 registros
Volver al Detalle Ver Historial