Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0326%
Máximo
0.3033%
Mínimo
-0.1915%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0478% | 1162.232600 | 1162.788600 | +0.556000 |
| 31/07/2024 | +0.0900% | 1161.187300 | 1162.232600 | +1.045300 |
| 30/07/2024 | +0.0313% | 1160.824200 | 1161.187300 | +0.363100 |
| 29/07/2024 | +0.1656% | 1158.903000 | 1160.824200 | +1.921200 |
| 26/07/2024 | +0.0192% | 1158.680800 | 1158.903000 | +0.222200 |
| 25/07/2024 | -0.1044% | 1159.890900 | 1158.680800 | -1.210100 |
| 24/07/2024 | +0.0025% | 1159.862400 | 1159.890900 | +0.028500 |
| 23/07/2024 | +0.0108% | 1159.736900 | 1159.862400 | +0.125500 |
| 22/07/2024 | +0.1316% | 1158.211400 | 1159.736900 | +1.525500 |
| 19/07/2024 | -0.0535% | 1158.830700 | 1158.211400 | -0.619300 |
| 18/07/2024 | +0.0556% | 1158.186500 | 1158.830700 | +0.644200 |
| 17/07/2024 | +0.0844% | 1157.209800 | 1158.186500 | +0.976700 |
| 15/07/2024 | +0.1056% | 1155.988400 | 1157.209800 | +1.221400 |
| 12/07/2024 | +0.0219% | 1155.735000 | 1155.988400 | +0.253400 |
| 11/07/2024 | +0.1773% | 1153.688200 | 1155.735000 | +2.046800 |
| 10/07/2024 | -0.0491% | 1154.254700 | 1153.688200 | -0.566500 |
| 09/07/2024 | +0.0117% | 1154.119800 | 1154.254700 | +0.134900 |
| 08/07/2024 | +0.2589% | 1151.135600 | 1154.119800 | +2.984200 |
| 05/07/2024 | -0.0761% | 1152.011600 | 1151.135600 | -0.876000 |
| 04/07/2024 | -0.0434% | 1152.511200 | 1152.011600 | -0.499600 |
| 03/07/2024 | +0.1917% | 1150.303400 | 1152.511200 | +2.207800 |
| 02/07/2024 | +0.0180% | 1150.096300 | 1150.303400 | +0.207100 |
| 01/07/2024 | +0.0331% | 1149.715600 | 1150.096300 | +0.380700 |
| 28/06/2024 | -0.0370% | 1150.141500 | 1149.715600 | -0.425900 |
| 27/06/2024 | +0.0136% | 1149.985400 | 1150.141500 | +0.156100 |
| 26/06/2024 | +0.0843% | 1149.016500 | 1149.985400 | +0.968900 |
| 25/06/2024 | -0.0077% | 1149.105100 | 1149.016500 | -0.088600 |
| 24/06/2024 | +0.0256% | 1148.810700 | 1149.105100 | +0.294400 |
| 21/06/2024 | -0.0797% | 1149.726700 | 1148.810700 | -0.916000 |
| 19/06/2024 | +0.0015% | 1149.708900 | 1149.726700 | +0.017800 |
| 18/06/2024 | +0.0384% | 1149.267100 | 1149.708900 | +0.441800 |
| 17/06/2024 | +0.0672% | 1148.494800 | 1149.267100 | +0.772300 |
| 14/06/2024 | -0.0182% | 1148.703400 | 1148.494800 | -0.208600 |
| 13/06/2024 | -0.0580% | 1149.370000 | 1148.703400 | -0.666600 |
| 12/06/2024 | +0.0628% | 1148.648400 | 1149.370000 | +0.721600 |
| 11/06/2024 | -0.0940% | 1149.728800 | 1148.648400 | -1.080400 |
| 10/06/2024 | +0.1029% | 1148.545800 | 1149.728800 | +1.183000 |
| 07/06/2024 | -0.0094% | 1148.653600 | 1148.545800 | -0.107800 |
| 06/06/2024 | +0.0616% | 1147.945900 | 1148.653600 | +0.707700 |
| 05/06/2024 | +0.1144% | 1146.633800 | 1147.945900 | +1.312100 |
| 04/06/2024 | +0.0756% | 1145.767400 | 1146.633800 | +0.866400 |
| 03/06/2024 | +0.0883% | 1144.755800 | 1145.767400 | +1.011600 |
| 31/05/2024 | +0.1171% | 1143.416600 | 1144.755800 | +1.339200 |
| 30/05/2024 | -0.0729% | 1144.250200 | 1143.416600 | -0.833600 |
| 29/05/2024 | -0.1664% | 1146.155300 | 1144.250200 | -1.905100 |
| 28/05/2024 | -0.0758% | 1147.024700 | 1146.155300 | -0.869400 |
| 27/05/2024 | +0.1619% | 1145.169200 | 1147.024700 | +1.855500 |
| 24/05/2024 | +0.0888% | 1144.152900 | 1145.169200 | +1.016300 |
| 23/05/2024 | +0.0386% | 1143.711900 | 1144.152900 | +0.441000 |
| 22/05/2024 | +0.0302% | 1143.367100 | 1143.711900 | +0.344800 |
| 20/05/2024 | +0.1088% | 1142.123600 | 1143.367100 | +1.243500 |
| 17/05/2024 | +0.0029% | 1142.090400 | 1142.123600 | +0.033200 |
| 16/05/2024 | -0.0070% | 1142.170400 | 1142.090400 | -0.080000 |
| 15/05/2024 | +0.1222% | 1140.776000 | 1142.170400 | +1.394400 |
| 14/05/2024 | -0.0409% | 1141.242200 | 1140.776000 | -0.466200 |
| 13/05/2024 | +0.0358% | 1140.833300 | 1141.242200 | +0.408900 |
| 10/05/2024 | +0.0568% | 1140.185100 | 1140.833300 | +0.648200 |
| 09/05/2024 | -0.0418% | 1140.661400 | 1140.185100 | -0.476300 |
| 08/05/2024 | +0.1501% | 1138.950500 | 1140.661400 | +1.710900 |
| 07/05/2024 | +0.2056% | 1136.611500 | 1138.950500 | +2.339000 |
| 06/05/2024 | +0.0398% | 1136.159600 | 1136.611500 | +0.451900 |
| 03/05/2024 | +0.2691% | 1133.106800 | 1136.159600 | +3.052800 |
| 02/05/2024 | +0.0255% | 1132.817900 | 1133.106800 | +0.288900 |
| 30/04/2024 | +0.0178% | 1132.616500 | 1132.817900 | +0.201400 |
| 29/04/2024 | +0.3033% | 1129.186000 | 1132.616500 | +3.430500 |
| 26/04/2024 | +0.1447% | 1127.553600 | 1129.186000 | +1.632400 |
| 25/04/2024 | -0.1015% | 1128.698700 | 1127.553600 | -1.145100 |
| 24/04/2024 | -0.0322% | 1129.062300 | 1128.698700 | -0.363600 |
| 23/04/2024 | +0.2460% | 1126.288700 | 1129.062300 | +2.773600 |
| 22/04/2024 | +0.0490% | 1125.736800 | 1126.288700 | +0.551900 |
| 19/04/2024 | -0.0511% | 1126.312400 | 1125.736800 | -0.575600 |
| 18/04/2024 | -0.1521% | 1128.027200 | 1126.312400 | -1.714800 |
| 17/04/2024 | -0.0130% | 1128.173300 | 1128.027200 | -0.146100 |
| 16/04/2024 | -0.1915% | 1130.335700 | 1128.173300 | -2.162400 |
| 15/04/2024 | -0.1712% | 1132.273000 | 1130.335700 | -1.937300 |
| 12/04/2024 | -0.1689% | 1134.187300 | 1132.273000 | -1.914300 |
| 11/04/2024 | +0.0139% | 1134.030200 | 1134.187300 | +0.157100 |
| 10/04/2024 | -0.0351% | 1134.428200 | 1134.030200 | -0.398000 |
| 09/04/2024 | +0.1422% | 1132.816100 | 1134.428200 | +1.612100 |
| 08/04/2024 | +0.0507% | 1132.242000 | 1132.816100 | +0.574100 |
| 05/04/2024 | -0.0448% | 1132.749100 | 1132.242000 | -0.507100 |
| 04/04/2024 | -0.0328% | 1133.121000 | 1132.749100 | -0.371900 |
| 03/04/2024 | +0.0540% | 1132.508900 | 1133.121000 | +0.612100 |
| 02/04/2024 | +0.0033% | 1132.471000 | 1132.508900 | +0.037900 |
| 01/04/2024 | +0.0420% | 1131.995700 | 1132.471000 | +0.475300 |
| 28/03/2024 | +0.0984% | 1130.882700 | 1131.995700 | +1.113000 |
| 27/03/2024 | +0.1403% | 1129.297000 | 1130.882700 | +1.585700 |
| 26/03/2024 | +0.0227% | 1129.040500 | 1129.297000 | +0.256500 |
| 25/03/2024 | +0.0047% | 1128.987000 | 1129.040500 | +0.053500 |
| 22/03/2024 | +0.0239% | 1128.717400 | 1128.987000 | +0.269600 |
| 21/03/2024 | +0.0820% | 1127.792200 | 1128.717400 | +0.925200 |
| 20/03/2024 | +0.0546% | 1127.176600 | 1127.792200 | +0.615600 |
| 19/03/2024 | -0.0432% | 1127.663900 | 1127.176600 | -0.487300 |
| 18/03/2024 | -0.0560% | 1128.295600 | 1127.663900 | -0.631700 |
| 15/03/2024 | -0.0350% | 1128.691100 | 1128.295600 | -0.395500 |
| 14/03/2024 | -0.0665% | 1129.441500 | 1128.691100 | -0.750400 |
| 13/03/2024 | +0.0558% | 1128.811300 | 1129.441500 | +0.630200 |
| 12/03/2024 | -0.0009% | 1128.821300 | 1128.811300 | -0.010000 |
| 11/03/2024 | +0.0947% | 1127.752300 | 1128.821300 | +1.069000 |
| 08/03/2024 | +0.2050% | 1125.442600 | 1127.752300 | +2.309700 |
Mostrando 301 -
400
de 1447 registros