Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
-0.0049%
Máximo
1.1195%
Mínimo
-0.7420%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.0561% | 1042.405400 | 1041.820500 | -0.584900 |
| 08/02/2023 | -0.0207% | 1042.620700 | 1042.405400 | -0.215300 |
| 07/02/2023 | +0.0065% | 1042.552700 | 1042.620700 | +0.068000 |
| 06/02/2023 | -0.0752% | 1043.337200 | 1042.552700 | -0.784500 |
| 03/02/2023 | -0.1573% | 1044.980100 | 1043.337200 | -1.642900 |
| 02/02/2023 | +0.0478% | 1044.480800 | 1044.980100 | +0.499300 |
| 01/02/2023 | -0.0762% | 1045.277500 | 1044.480800 | -0.796700 |
| 31/01/2023 | -0.2223% | 1047.603400 | 1045.277500 | -2.325900 |
| 30/01/2023 | -0.0235% | 1047.849200 | 1047.603400 | -0.245800 |
| 27/01/2023 | +0.0040% | 1047.806900 | 1047.849200 | +0.042300 |
| 26/01/2023 | +0.0195% | 1047.602300 | 1047.806900 | +0.204600 |
| 25/01/2023 | -0.0916% | 1048.562500 | 1047.602300 | -0.960200 |
| 24/01/2023 | -0.1599% | 1050.240200 | 1048.562500 | -1.677700 |
| 23/01/2023 | +0.0720% | 1049.484700 | 1050.240200 | +0.755500 |
| 20/01/2023 | -0.1237% | 1050.783600 | 1049.484700 | -1.298900 |
| 19/01/2023 | +0.2528% | 1048.130500 | 1050.783600 | +2.653100 |
| 18/01/2023 | -0.1708% | 1049.922600 | 1048.130500 | -1.792100 |
| 17/01/2023 | -0.0287% | 1050.224000 | 1049.922600 | -0.301400 |
| 16/01/2023 | -0.0266% | 1050.503400 | 1050.224000 | -0.279400 |
| 13/01/2023 | +0.0296% | 1050.192200 | 1050.503400 | +0.311200 |
| 12/01/2023 | +0.2702% | 1047.358500 | 1050.192200 | +2.833700 |
| 11/01/2023 | +0.1075% | 1046.233400 | 1047.358500 | +1.125100 |
| 10/01/2023 | +0.0630% | 1045.574700 | 1046.233400 | +0.658700 |
| 09/01/2023 | -0.0349% | 1045.939800 | 1045.574700 | -0.365100 |
| 06/01/2023 | +0.1293% | 1044.588300 | 1045.939800 | +1.351500 |
| 05/01/2023 | -0.0159% | 1044.754700 | 1044.588300 | -0.166400 |
| 04/01/2023 | +0.2882% | 1041.748200 | 1044.754700 | +3.006500 |
| 03/01/2023 | -0.0689% | 1042.466000 | 1041.748200 | -0.717800 |
| 30/12/2022 | -0.0722% | 1043.218800 | 1042.466000 | -0.752800 |
| 29/12/2022 | +0.2044% | 1041.088500 | 1043.218800 | +2.130300 |
| 28/12/2022 | -0.5048% | 1046.357200 | 1041.088500 | -5.268700 |
| 27/12/2022 | +0.0337% | 1046.004500 | 1046.357200 | +0.352700 |
| 26/12/2022 | +0.0747% | 1045.223000 | 1046.004500 | +0.781500 |
| 23/12/2022 | +0.2338% | 1042.782600 | 1045.223000 | +2.440400 |
| 22/12/2022 | -0.4383% | 1047.363100 | 1042.782600 | -4.580500 |
| 21/12/2022 | -0.1893% | 1049.347600 | 1047.363100 | -1.984500 |
| 20/12/2022 | +0.0713% | 1048.599500 | 1049.347600 | +0.748100 |
| 19/12/2022 | -0.0971% | 1049.618000 | 1048.599500 | -1.018500 |
| 16/12/2022 | +0.1450% | 1048.096900 | 1049.618000 | +1.521100 |
| 15/12/2022 | +0.0528% | 1047.544000 | 1048.096900 | +0.552900 |
| 14/12/2022 | +0.0880% | 1046.622200 | 1047.544000 | +0.921800 |
| 13/12/2022 | +0.0852% | 1045.730900 | 1046.622200 | +0.891300 |
| 12/12/2022 | -0.0610% | 1046.369500 | 1045.730900 | -0.638600 |
| 09/12/2022 | -0.3685% | 1050.232700 | 1046.369500 | -3.863200 |
| 07/12/2022 | -0.2618% | 1052.985500 | 1050.232700 | -2.752800 |
| 06/12/2022 | -0.1710% | 1054.788100 | 1052.985500 | -1.802600 |
| 05/12/2022 | -0.1100% | 1055.949200 | 1054.788100 | -1.161100 |
| 02/12/2022 | +0.0778% | 1055.127900 | 1055.949200 | +0.821300 |
| 01/12/2022 | +0.1648% | 1053.390900 | 1055.127900 | +1.737000 |
| 30/11/2022 | +0.0128% | 1053.255700 | 1053.390900 | +0.135200 |
| 29/11/2022 | -0.1701% | 1055.048400 | 1053.255700 | -1.792700 |
| 28/11/2022 | -0.1811% | 1056.960500 | 1055.048400 | -1.912100 |
| 25/11/2022 | +0.0169% | 1056.781500 | 1056.960500 | +0.179000 |
| 24/11/2022 | -0.3409% | 1060.390200 | 1056.781500 | -3.608700 |
| 23/11/2022 | -0.2585% | 1063.135000 | 1060.390200 | -2.744800 |
| 22/11/2022 | -0.1348% | 1064.569000 | 1063.135000 | -1.434000 |
| 21/11/2022 | +0.7569% | 1056.541700 | 1064.569000 | +8.027300 |
| 18/11/2022 | +0.2482% | 1053.922400 | 1056.541700 | +2.619300 |
| 17/11/2022 | +0.5950% | 1047.670200 | 1053.922400 | +6.252200 |
| 16/11/2022 | +0.2509% | 1045.044800 | 1047.670200 | +2.625400 |
| 15/11/2022 | +0.1697% | 1043.273000 | 1045.044800 | +1.771800 |
| 14/11/2022 | +0.3753% | 1039.364700 | 1043.273000 | +3.908300 |
| 11/11/2022 | +0.1509% | 1037.797700 | 1039.364700 | +1.567000 |
| 10/11/2022 | +0.2924% | 1034.767400 | 1037.797700 | +3.030300 |
| 09/11/2022 | -0.1541% | 1036.363300 | 1034.767400 | -1.595900 |
| 08/11/2022 | -0.0108% | 1036.475300 | 1036.363300 | -0.112000 |
| 07/11/2022 | -0.2251% | 1038.810900 | 1036.475300 | -2.335600 |
| 04/11/2022 | -0.1776% | 1040.657900 | 1038.810900 | -1.847000 |
| 03/11/2022 | +0.3840% | 1036.669400 | 1040.657900 | +3.988500 |
| 02/11/2022 | -0.1221% | 1037.936300 | 1036.669400 | -1.266900 |
| 28/10/2022 | -0.3406% | 1041.478000 | 1037.936300 | -3.541700 |
| 27/10/2022 | -0.0493% | 1041.991600 | 1041.478000 | -0.513600 |
| 26/10/2022 | -0.5579% | 1047.820600 | 1041.991600 | -5.829000 |
| 25/10/2022 | -0.2124% | 1050.048800 | 1047.820600 | -2.228200 |
| 24/10/2022 | +0.1009% | 1048.990300 | 1050.048800 | +1.058500 |
| 21/10/2022 | +0.4979% | 1043.780300 | 1048.990300 | +5.210000 |
| 20/10/2022 | -0.3352% | 1047.285000 | 1043.780300 | -3.504700 |
| 19/10/2022 | +0.0617% | 1046.639100 | 1047.285000 | +0.645900 |
| 18/10/2022 | +0.3883% | 1042.583000 | 1046.639100 | +4.056100 |
| 17/10/2022 | +1.1195% | 1030.976600 | 1042.583000 | +11.606400 |
| 14/10/2022 | +0.0651% | 1030.305500 | 1030.976600 | +0.671100 |
| 13/10/2022 | +0.6203% | 1023.934200 | 1030.305500 | +6.371300 |
| 12/10/2022 | -0.2221% | 1026.211200 | 1023.934200 | -2.277000 |
| 11/10/2022 | -0.7420% | 1033.854400 | 1026.211200 | -7.643200 |
| 07/10/2022 | -0.2896% | 1036.852900 | 1033.854400 | -2.998500 |
| 06/10/2022 | -0.1886% | 1038.809900 | 1036.852900 | -1.957000 |
| 05/10/2022 | +0.2550% | 1036.164100 | 1038.809900 | +2.645800 |
| 04/10/2022 | -0.4476% | 1040.812400 | 1036.164100 | -4.648300 |
| 03/10/2022 | +0.4198% | 1036.452400 | 1040.812400 | +4.360000 |
| 30/09/2022 | -0.1979% | 1038.505300 | 1036.452400 | -2.052900 |
| 29/09/2022 | -0.5983% | 1044.736800 | 1038.505300 | -6.231500 |
| 28/09/2022 | -0.3095% | 1047.975300 | 1044.736800 | -3.238500 |
| 27/09/2022 | -0.5058% | 1053.289300 | 1047.975300 | -5.314000 |
| 26/09/2022 | +0.2240% | 1050.932700 | 1053.289300 | +2.356600 |
| 23/09/2022 | +0.3072% | 1047.709400 | 1050.932700 | +3.223300 |
| 22/09/2022 | -0.2120% | 1049.932500 | 1047.709400 | -2.223100 |
| 21/09/2022 | +0.1910% | 1047.929200 | 1049.932500 | +2.003300 |
| 20/09/2022 | -0.0114% | 1048.048400 | 1047.929200 | -0.119200 |
| 15/09/2022 | -0.0899% | 1048.990600 | 1048.048400 | -0.942200 |
| 14/09/2022 | +0.1998% | 1046.897000 | 1048.990600 | +2.093600 |
Mostrando 701 -
800
de 1480 registros