Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0535%
Máximo
0.9459%
Mínimo
-1.8235%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | +0.1028% | 1054.205000 | 1055.288900 | +1.083900 |
| 26/07/2022 | -0.7355% | 1061.986900 | 1054.205000 | -7.781900 |
| 25/07/2022 | +0.4376% | 1057.350100 | 1061.986900 | +4.636800 |
| 22/07/2022 | +0.2347% | 1054.871100 | 1057.350100 | +2.479000 |
| 21/07/2022 | +0.4295% | 1050.349800 | 1054.871100 | +4.521300 |
| 20/07/2022 | -0.4055% | 1054.618000 | 1050.349800 | -4.268200 |
| 19/07/2022 | -0.0560% | 1055.208500 | 1054.618000 | -0.590500 |
| 18/07/2022 | -1.4708% | 1070.842700 | 1055.208500 | -15.634200 |
| 15/07/2022 | -1.8235% | 1090.548900 | 1070.842700 | -19.706200 |
| 14/07/2022 | +0.9459% | 1080.281500 | 1090.548900 | +10.267400 |
| 13/07/2022 | +0.1089% | 1079.105600 | 1080.281500 | +1.175900 |
| 12/07/2022 | +0.5652% | 1073.023800 | 1079.105600 | +6.081800 |
| 11/07/2022 | +0.6934% | 1065.609300 | 1073.023800 | +7.414500 |
| 08/07/2022 | +0.1839% | 1063.651900 | 1065.609300 | +1.957400 |
| 07/07/2022 | -0.1497% | 1065.245700 | 1063.651900 | -1.593800 |
| 06/07/2022 | +0.7120% | 1057.688200 | 1065.245700 | +7.557500 |
| 05/07/2022 | +0.6538% | 1050.795900 | 1057.688200 | +6.892300 |
| 04/07/2022 | -0.1782% | 1052.670000 | 1050.795900 | -1.874100 |
| 01/07/2022 | +0.2399% | 1050.147800 | 1052.670000 | +2.522200 |
| 30/06/2022 | +0.3742% | 1046.225300 | 1050.147800 | +3.922500 |
| 29/06/2022 | +0.5053% | 1040.952400 | 1046.225300 | +5.272900 |
| 28/06/2022 | -0.1187% | 1042.188400 | 1040.952400 | -1.236000 |
| 24/06/2022 | +0.7105% | 1034.809600 | 1042.188400 | +7.378800 |
| 23/06/2022 | +0.4187% | 1030.485900 | 1034.809600 | +4.323700 |
| 22/06/2022 | +0.3969% | 1026.404100 | 1030.485900 | +4.081800 |
| 20/06/2022 | +0.3914% | 1022.395000 | 1026.404100 | +4.009100 |
| 17/06/2022 | +0.2013% | 1020.338900 | 1022.395000 | +2.056100 |
| 16/06/2022 | +0.0244% | 1020.090400 | 1020.338900 | +0.248500 |
| 15/06/2022 | +0.2773% | 1017.265900 | 1020.090400 | +2.824500 |
| 14/06/2022 | -0.1312% | 1018.601400 | 1017.265900 | -1.335500 |
| 13/06/2022 | +0.3333% | 1015.211700 | 1018.601400 | +3.389700 |
| 10/06/2022 | +0.2023% | 1013.159500 | 1015.211700 | +2.052200 |
| 09/06/2022 | -0.2855% | 1016.056700 | 1013.159500 | -2.897200 |
| 08/06/2022 | -0.5146% | 1021.299000 | 1016.056700 | -5.242300 |
| 07/06/2022 | +0.4632% | 1016.578900 | 1021.299000 | +4.720100 |
| 06/06/2022 | +0.1619% | 1014.933900 | 1016.578900 | +1.645000 |
| 03/06/2022 | -0.1986% | 1016.951700 | 1014.933900 | -2.017800 |
| 02/06/2022 | -0.2103% | 1019.092600 | 1016.951700 | -2.140900 |
| 01/06/2022 | -0.0619% | 1019.723900 | 1019.092600 | -0.631300 |
| 31/05/2022 | -0.0436% | 1020.168900 | 1019.723900 | -0.445000 |
| 30/05/2022 | +0.2114% | 1018.014900 | 1020.168900 | +2.154000 |
| 27/05/2022 | +0.0269% | 1017.740700 | 1018.014900 | +0.274200 |
| 26/05/2022 | -0.0855% | 1018.611200 | 1017.740700 | -0.870500 |
| 25/05/2022 | +0.1104% | 1017.487200 | 1018.611200 | +1.124000 |
| 24/05/2022 | +0.3248% | 1014.188200 | 1017.487200 | +3.299000 |
| 23/05/2022 | +0.3230% | 1010.917800 | 1014.188200 | +3.270400 |
| 20/05/2022 | -0.2742% | 1013.693700 | 1010.917800 | -2.775900 |
| 19/05/2022 | -0.1257% | 1014.968300 | 1013.693700 | -1.274600 |
| 18/05/2022 | -0.2558% | 1017.568000 | 1014.968300 | -2.599700 |
| 17/05/2022 | +0.0854% | 1016.699500 | 1017.568000 | +0.868500 |
| 16/05/2022 | +0.0947% | 1015.736700 | 1016.699500 | +0.962800 |
| 13/05/2022 | -0.0494% | 1016.238900 | 1015.736700 | -0.502200 |
| 12/05/2022 | +0.2196% | 1014.009600 | 1016.238900 | +2.229300 |
| 11/05/2022 | -0.2672% | 1016.722900 | 1014.009600 | -2.713300 |
| 10/05/2022 | -0.1258% | 1018.003100 | 1016.722900 | -1.280200 |
| 09/05/2022 | -0.1270% | 1019.297000 | 1018.003100 | -1.293900 |
| 06/05/2022 | -0.5313% | 1024.727100 | 1019.297000 | -5.430100 |
| 05/05/2022 | -0.3254% | 1028.067100 | 1024.727100 | -3.340000 |
| 04/05/2022 | +0.4263% | 1023.693500 | 1028.067100 | +4.373600 |
| 03/05/2022 | -0.0294% | 1023.994700 | 1023.693500 | -0.301200 |
| 02/05/2022 | +0.2870% | 1021.059600 | 1023.994700 | +2.935100 |
| 29/04/2022 | -0.5920% | 1027.122600 | 1021.059600 | -6.063000 |
| 28/04/2022 | +0.5749% | 1021.235100 | 1027.122600 | +5.887500 |
| 27/04/2022 | +0.0755% | 1020.464100 | 1021.235100 | +0.771000 |
| 26/04/2022 | -0.5930% | 1026.533600 | 1020.464100 | -6.069500 |
| 25/04/2022 | +0.4789% | 1021.629400 | 1026.533600 | +4.904200 |
| 22/04/2022 | +0.3127% | 1018.440200 | 1021.629400 | +3.189200 |
| 21/04/2022 | -0.3356% | 1021.864200 | 1018.440200 | -3.424000 |
| 20/04/2022 | -0.0505% | 1022.380600 | 1021.864200 | -0.516400 |
| 19/04/2022 | +0.0883% | 1021.478300 | 1022.380600 | +0.902300 |
| 18/04/2022 | +0.1694% | 1019.749000 | 1021.478300 | +1.729300 |
| 14/04/2022 | +0.4413% | 1015.258800 | 1019.749000 | +4.490200 |
| 13/04/2022 | +0.2351% | 1012.874700 | 1015.258800 | +2.384100 |
| 12/04/2022 | -0.5347% | 1018.304600 | 1012.874700 | -5.429900 |
| 11/04/2022 | +0.1324% | 1016.957000 | 1018.304600 | +1.347600 |
| 08/04/2022 | +0.5067% | 1011.817600 | 1016.957000 | +5.139400 |
| 07/04/2022 | +0.5163% | 1006.606900 | 1011.817600 | +5.210700 |
| 06/04/2022 | +0.3501% | 1003.088500 | 1006.606900 | +3.518400 |
| 05/04/2022 | -0.0524% | 1003.614400 | 1003.088500 | -0.525900 |
| 04/04/2022 | +0.0561% | 1003.051300 | 1003.614400 | +0.563100 |
| 01/04/2022 | +0.0061% | 1002.989900 | 1003.051300 | +0.061400 |
| 31/03/2022 | +0.2190% | 1000.795300 | 1002.989900 | +2.194600 |
| 30/03/2022 | +0.4971% | 995.832200 | 1000.795300 | +4.963100 |
| 29/03/2022 | +0.2011% | 993.831300 | 995.832200 | +2.000900 |
| 28/03/2022 | -0.3847% | 997.661900 | 993.831300 | -3.830600 |
| 25/03/2022 | -0.1606% | 999.265600 | 997.661900 | -1.603700 |
| 24/03/2022 | -0.0288% | 999.553400 | 999.265600 | -0.287800 |
| 23/03/2022 | +0.0001% | 999.552400 | 999.553400 | +0.001000 |
| 22/03/2022 | -0.2321% | 1001.875500 | 999.552400 | -2.323100 |
| 21/03/2022 | -0.0847% | 1002.724100 | 1001.875500 | -0.848600 |
| 18/03/2022 | +0.3752% | 998.968800 | 1002.724100 | +3.755300 |
| 17/03/2022 | +0.1202% | 997.768600 | 998.968800 | +1.200200 |
| 16/03/2022 | +0.0166% | 997.602900 | 997.768600 | +0.165700 |
| 15/03/2022 | +0.0601% | 997.003800 | 997.602900 | +0.599100 |
| 14/03/2022 | -0.0355% | 997.357600 | 997.003800 | -0.353800 |
| 11/03/2022 | -0.3563% | 1000.917300 | 997.357600 | -3.559700 |
| 10/03/2022 | +0.1253% | 999.663600 | 1000.917300 | +1.253700 |
| 09/03/2022 | +0.0140% | 999.523900 | 999.663600 | +0.139700 |
| 08/03/2022 | +0.0524% | 999.000700 | 999.523900 | +0.523200 |
| 07/03/2022 | -0.1330% | 1000.330400 | 999.000700 | -1.329700 |
Mostrando 801 -
900
de 1447 registros