Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0276%
Máximo
0.9459%
Mínimo
-1.8235%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | +0.1156% | 1045.687700 | 1046.897000 | +1.209300 |
| 12/09/2022 | +0.7701% | 1037.665600 | 1045.687700 | +8.022100 |
| 09/09/2022 | +0.3621% | 1033.914700 | 1037.665600 | +3.750900 |
| 08/09/2022 | -0.2551% | 1036.555700 | 1033.914700 | -2.641000 |
| 07/09/2022 | -0.1268% | 1037.871300 | 1036.555700 | -1.315600 |
| 06/09/2022 | +0.4324% | 1033.393300 | 1037.871300 | +4.478000 |
| 05/09/2022 | -0.4317% | 1037.864000 | 1033.393300 | -4.470700 |
| 02/09/2022 | -0.1998% | 1039.939500 | 1037.864000 | -2.075500 |
| 01/09/2022 | -0.0023% | 1039.963700 | 1039.939500 | -0.024200 |
| 31/08/2022 | +0.4264% | 1035.539000 | 1039.963700 | +4.424700 |
| 30/08/2022 | -0.6609% | 1042.405100 | 1035.539000 | -6.866100 |
| 29/08/2022 | -0.3844% | 1046.419300 | 1042.405100 | -4.014200 |
| 26/08/2022 | -0.4728% | 1051.378300 | 1046.419300 | -4.959000 |
| 25/08/2022 | -0.0557% | 1051.963700 | 1051.378300 | -0.585400 |
| 24/08/2022 | -0.3737% | 1055.902100 | 1051.963700 | -3.938400 |
| 23/08/2022 | -0.6453% | 1062.737500 | 1055.902100 | -6.835400 |
| 22/08/2022 | -0.2774% | 1065.689800 | 1062.737500 | -2.952300 |
| 19/08/2022 | +0.6099% | 1059.210400 | 1065.689800 | +6.479400 |
| 18/08/2022 | +0.6410% | 1052.442900 | 1059.210400 | +6.767500 |
| 17/08/2022 | +0.2132% | 1050.201300 | 1052.442900 | +2.241600 |
| 16/08/2022 | -0.1797% | 1052.090300 | 1050.201300 | -1.889000 |
| 12/08/2022 | +0.2996% | 1048.942700 | 1052.090300 | +3.147600 |
| 11/08/2022 | -0.2920% | 1052.010400 | 1048.942700 | -3.067700 |
| 10/08/2022 | -0.1643% | 1053.740000 | 1052.010400 | -1.729600 |
| 09/08/2022 | -0.2331% | 1056.199200 | 1053.740000 | -2.459200 |
| 08/08/2022 | -0.0687% | 1056.924600 | 1056.199200 | -0.725400 |
| 05/08/2022 | +0.2543% | 1054.240500 | 1056.924600 | +2.684100 |
| 04/08/2022 | -0.0374% | 1054.634400 | 1054.240500 | -0.393900 |
| 03/08/2022 | +0.3926% | 1050.501500 | 1054.634400 | +4.132900 |
| 02/08/2022 | +0.0585% | 1049.887500 | 1050.501500 | +0.614000 |
| 01/08/2022 | -0.4281% | 1054.392200 | 1049.887500 | -4.504700 |
| 29/07/2022 | -0.0405% | 1054.819600 | 1054.392200 | -0.427400 |
| 28/07/2022 | -0.0445% | 1055.288900 | 1054.819600 | -0.469300 |
| 27/07/2022 | +0.1028% | 1054.205000 | 1055.288900 | +1.083900 |
| 26/07/2022 | -0.7355% | 1061.986900 | 1054.205000 | -7.781900 |
| 25/07/2022 | +0.4376% | 1057.350100 | 1061.986900 | +4.636800 |
| 22/07/2022 | +0.2347% | 1054.871100 | 1057.350100 | +2.479000 |
| 21/07/2022 | +0.4295% | 1050.349800 | 1054.871100 | +4.521300 |
| 20/07/2022 | -0.4055% | 1054.618000 | 1050.349800 | -4.268200 |
| 19/07/2022 | -0.0560% | 1055.208500 | 1054.618000 | -0.590500 |
| 18/07/2022 | -1.4708% | 1070.842700 | 1055.208500 | -15.634200 |
| 15/07/2022 | -1.8235% | 1090.548900 | 1070.842700 | -19.706200 |
| 14/07/2022 | +0.9459% | 1080.281500 | 1090.548900 | +10.267400 |
| 13/07/2022 | +0.1089% | 1079.105600 | 1080.281500 | +1.175900 |
| 12/07/2022 | +0.5652% | 1073.023800 | 1079.105600 | +6.081800 |
| 11/07/2022 | +0.6934% | 1065.609300 | 1073.023800 | +7.414500 |
| 08/07/2022 | +0.1839% | 1063.651900 | 1065.609300 | +1.957400 |
| 07/07/2022 | -0.1497% | 1065.245700 | 1063.651900 | -1.593800 |
| 06/07/2022 | +0.7120% | 1057.688200 | 1065.245700 | +7.557500 |
| 05/07/2022 | +0.6538% | 1050.795900 | 1057.688200 | +6.892300 |
| 04/07/2022 | -0.1782% | 1052.670000 | 1050.795900 | -1.874100 |
| 01/07/2022 | +0.2399% | 1050.147800 | 1052.670000 | +2.522200 |
| 30/06/2022 | +0.3742% | 1046.225300 | 1050.147800 | +3.922500 |
| 29/06/2022 | +0.5053% | 1040.952400 | 1046.225300 | +5.272900 |
| 28/06/2022 | -0.1187% | 1042.188400 | 1040.952400 | -1.236000 |
| 24/06/2022 | +0.7105% | 1034.809600 | 1042.188400 | +7.378800 |
| 23/06/2022 | +0.4187% | 1030.485900 | 1034.809600 | +4.323700 |
| 22/06/2022 | +0.3969% | 1026.404100 | 1030.485900 | +4.081800 |
| 20/06/2022 | +0.3914% | 1022.395000 | 1026.404100 | +4.009100 |
| 17/06/2022 | +0.2013% | 1020.338900 | 1022.395000 | +2.056100 |
| 16/06/2022 | +0.0244% | 1020.090400 | 1020.338900 | +0.248500 |
| 15/06/2022 | +0.2773% | 1017.265900 | 1020.090400 | +2.824500 |
| 14/06/2022 | -0.1312% | 1018.601400 | 1017.265900 | -1.335500 |
| 13/06/2022 | +0.3333% | 1015.211700 | 1018.601400 | +3.389700 |
| 10/06/2022 | +0.2023% | 1013.159500 | 1015.211700 | +2.052200 |
| 09/06/2022 | -0.2855% | 1016.056700 | 1013.159500 | -2.897200 |
| 08/06/2022 | -0.5146% | 1021.299000 | 1016.056700 | -5.242300 |
| 07/06/2022 | +0.4632% | 1016.578900 | 1021.299000 | +4.720100 |
| 06/06/2022 | +0.1619% | 1014.933900 | 1016.578900 | +1.645000 |
| 03/06/2022 | -0.1986% | 1016.951700 | 1014.933900 | -2.017800 |
| 02/06/2022 | -0.2103% | 1019.092600 | 1016.951700 | -2.140900 |
| 01/06/2022 | -0.0619% | 1019.723900 | 1019.092600 | -0.631300 |
| 31/05/2022 | -0.0436% | 1020.168900 | 1019.723900 | -0.445000 |
| 30/05/2022 | +0.2114% | 1018.014900 | 1020.168900 | +2.154000 |
| 27/05/2022 | +0.0269% | 1017.740700 | 1018.014900 | +0.274200 |
| 26/05/2022 | -0.0855% | 1018.611200 | 1017.740700 | -0.870500 |
| 25/05/2022 | +0.1104% | 1017.487200 | 1018.611200 | +1.124000 |
| 24/05/2022 | +0.3248% | 1014.188200 | 1017.487200 | +3.299000 |
| 23/05/2022 | +0.3230% | 1010.917800 | 1014.188200 | +3.270400 |
| 20/05/2022 | -0.2742% | 1013.693700 | 1010.917800 | -2.775900 |
| 19/05/2022 | -0.1257% | 1014.968300 | 1013.693700 | -1.274600 |
| 18/05/2022 | -0.2558% | 1017.568000 | 1014.968300 | -2.599700 |
| 17/05/2022 | +0.0854% | 1016.699500 | 1017.568000 | +0.868500 |
| 16/05/2022 | +0.0947% | 1015.736700 | 1016.699500 | +0.962800 |
| 13/05/2022 | -0.0494% | 1016.238900 | 1015.736700 | -0.502200 |
| 12/05/2022 | +0.2196% | 1014.009600 | 1016.238900 | +2.229300 |
| 11/05/2022 | -0.2672% | 1016.722900 | 1014.009600 | -2.713300 |
| 10/05/2022 | -0.1258% | 1018.003100 | 1016.722900 | -1.280200 |
| 09/05/2022 | -0.1270% | 1019.297000 | 1018.003100 | -1.293900 |
| 06/05/2022 | -0.5313% | 1024.727100 | 1019.297000 | -5.430100 |
| 05/05/2022 | -0.3254% | 1028.067100 | 1024.727100 | -3.340000 |
| 04/05/2022 | +0.4263% | 1023.693500 | 1028.067100 | +4.373600 |
| 03/05/2022 | -0.0294% | 1023.994700 | 1023.693500 | -0.301200 |
| 02/05/2022 | +0.2870% | 1021.059600 | 1023.994700 | +2.935100 |
| 29/04/2022 | -0.5920% | 1027.122600 | 1021.059600 | -6.063000 |
| 28/04/2022 | +0.5749% | 1021.235100 | 1027.122600 | +5.887500 |
| 27/04/2022 | +0.0755% | 1020.464100 | 1021.235100 | +0.771000 |
| 26/04/2022 | -0.5930% | 1026.533600 | 1020.464100 | -6.069500 |
| 25/04/2022 | +0.4789% | 1021.629400 | 1026.533600 | +4.904200 |
| 22/04/2022 | +0.3127% | 1018.440200 | 1021.629400 | +3.189200 |
Mostrando 801 -
900
de 1480 registros